Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GNDP.JSE stock page

Grindrod Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1910,800.0010,800.0010,552.0010,700.0010,700.001,940
2026-10-1511,300.0011,300.0011,300.0011,300.0011,300.000
2026-10-1411,300.0011,300.0011,300.0011,300.0011,300.006
2026-10-1311,001.0011,400.0011,000.0011,400.0011,400.002,026
2026-10-1210,500.0010,500.0010,500.0010,500.0010,500.000
2026-10-0910,500.0010,500.0010,500.0010,500.0010,500.001,000
2026-10-0810,500.0010,523.0010,500.0010,500.0010,500.006,820
2026-10-0710,750.0010,753.0010,673.0010,673.0010,673.0047,644
2026-10-0610,850.0010,900.0010,850.0010,850.0010,850.002,881
2026-10-0511,000.0011,000.0011,000.0011,000.0011,000.000
2026-10-0210,997.0011,000.0010,997.0011,000.0011,000.003,991
2026-10-0111,500.0011,500.0011,500.0011,500.0011,500.000
2026-09-3011,500.0011,500.0011,500.0011,500.0011,500.000
2026-09-2911,500.0011,500.0011,500.0011,500.0011,500.001,009
2026-09-2811,499.0011,500.0011,499.0011,500.0011,500.00962
2026-09-2511,500.0011,500.0011,500.0011,500.0011,500.000
2026-09-2311,500.0011,500.0011,500.0011,500.0011,500.000
2026-09-2211,500.0011,500.0011,500.0011,500.0011,500.000
2026-09-2111,500.0011,500.0011,500.0011,500.0011,500.000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-22421.0000 ZAC
2022-09-21337.0000 ZAC
2022-03-23313.0000 ZAC
2021-09-21305.0000 ZAC
2021-03-24312.0000 ZAC
2020-09-22381.0000 ZAC
2020-03-25445.0000 ZAC
2019-09-11447.0000 ZAC
2019-03-27446.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.