Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 908 |
| 2022-12-12 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 1,400.00 | 21,114 |
| 2022-12-09 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 1,400.00 | 5,525 |
| 2022-12-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,000 |
| 2022-12-06 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 66 |
| 2022-12-05 | 1,451.00 | 1,451.00 | 1,401.00 | 1,451.00 | 1,451.00 | 2,291 |
| 2022-11-30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 5,040 |
| 2022-11-29 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 469 |
| 2022-11-25 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 1,480.00 | 139,182 |
| 2022-11-24 | 1,480.00 | 1,480.00 | 1,301.00 | 1,480.00 | 1,480.00 | 6,413 |
| 2022-11-23 | 1,480.00 | 1,480.00 | 1,300.00 | 1,480.00 | 1,480.00 | 10,170 |
| 2022-11-22 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 47,078 |
| 2022-11-21 | 1,480.00 | 1,480.00 | 1,301.00 | 1,480.00 | 1,480.00 | 24,273 |
| 2022-11-17 | 1,480.00 | 1,480.00 | 1,301.00 | 1,480.00 | 1,480.00 | 4,362 |
| 2022-11-16 | 1,480.00 | 1,480.00 | 1,271.00 | 1,480.00 | 1,480.00 | 30,586 |
| 2022-11-15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 192 |
| 2022-11-14 | 1,490.00 | 1,490.00 | 1,271.00 | 1,490.00 | 1,490.00 | 7,518 |
| 2022-11-10 | 1,490.00 | 1,490.00 | 1,270.00 | 1,490.00 | 1,490.00 | 1,952 |
| 2022-11-08 | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 1,490.00 | 88,454 |
| 2022-11-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 191,481 |
| 2022-11-02 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | 1,798 |
| 2022-11-01 | 1,450.00 | 1,499.00 | 1,450.00 | 1,480.00 | 1,480.00 | 11,665 |
| 2022-10-31 | 1,380.00 | 1,450.00 | 1,380.00 | 1,450.00 | 1,450.00 | 15,001 |
| 2022-10-28 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 3,500 |
| 2022-10-24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2,641 |
| 2022-10-20 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 1,253.00 | 3,450 |
| 2022-10-18 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 185 |
| 2022-10-14 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5,960 |
| 2022-10-12 | 1,264.00 | 1,449.00 | 1,253.00 | 1,264.00 | 1,264.00 | 11,485 |
| 2022-10-11 | 1,330.00 | 1,330.00 | 1,264.00 | 1,264.00 | 1,264.00 | 2,018 |
| 2022-10-10 | 1,450.00 | 1,450.00 | 1,231.00 | 1,450.00 | 1,450.00 | 712 |
| 2022-10-06 | 1,450.00 | 1,450.00 | 1,231.00 | 1,450.00 | 1,450.00 | 1,302 |
| 2022-10-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 58,552 |
| 2022-09-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 7 |
| 2022-09-23 | 1,501.00 | 1,501.00 | 1,351.00 | 1,501.00 | 1,501.00 | 7,769 |
| 2022-09-21 | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.00 | 1,501.00 | 52,950 |
| 2022-09-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,247,532 |
| 2022-09-19 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 1,247,510 |
| 2022-09-15 | 1,500.00 | 1,500.00 | 1,351.00 | 1,500.00 | 1,500.00 | 5,020 |
| 2022-09-13 | 1,500.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 1,020,991 |
| 2022-09-12 | 1,400.00 | 1,500.00 | 1,352.00 | 1,400.00 | 1,400.00 | 17,161 |
| 2022-09-09 | 1,393.00 | 1,400.00 | 1,393.00 | 1,400.00 | 1,400.00 | 61,819 |
| 2022-09-06 | 1,350.00 | 1,398.00 | 1,350.00 | 1,398.00 | 1,398.00 | 3,572 |
| 2022-09-05 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7,313 |
| 2022-09-02 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 18,015 |
| 2022-08-30 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 23,136 |
| 2022-08-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,561 |
| 2022-08-25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 4,080 |
| 2022-08-24 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 7,705 |
| 2022-08-23 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 482 |
| 2022-08-22 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 5,800 |
| 2022-08-19 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 410 |
| 2022-08-18 | 1,335.00 | 1,397.00 | 1,335.00 | 1,335.00 | 1,335.00 | 9,369 |
| 2022-08-17 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 42,897 |
| 2022-08-16 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2,858 |
| 2022-08-15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 752 |
| 2022-08-11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 501 |
| 2022-08-10 | 1,335.00 | 1,395.00 | 1,335.00 | 1,395.00 | 1,395.00 | 24,750 |
| 2022-08-08 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3,580 |
| 2022-08-02 | 1,336.00 | 1,337.00 | 1,335.00 | 1,337.00 | 1,337.00 | 30,204 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.