Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1,600 |
| 2026-10-14 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2026-10-13 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 55 |
| 2026-10-12 | 640.00 | 640.00 | 600.00 | 640.00 | 640.00 | 5,029 |
| 2026-10-09 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2026-10-08 | 639.00 | 640.00 | 639.00 | 640.00 | 640.00 | 3,000 |
| 2026-10-07 | 625.00 | 640.00 | 625.00 | 640.00 | 640.00 | 51,407 |
| 2026-10-06 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 68 |
| 2026-10-05 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 33,459 |
| 2026-10-02 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 2026-10-01 | 609.00 | 639.00 | 609.00 | 629.00 | 629.00 | 4,500 |
| 2026-09-30 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 100 |
| 2026-09-29 | 620.00 | 650.00 | 620.00 | 650.00 | 650.00 | 12,756 |
| 2026-09-28 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2026-09-18 | 689.00 | 690.00 | 620.00 | 689.00 | 689.00 | 19,506 |
| 2026-09-17 | 670.00 | 689.00 | 637.00 | 689.00 | 689.00 | 3,215 |
| 2026-09-14 | 690.00 | 690.00 | 620.00 | 690.00 | 690.00 | 5,230 |
| 2026-09-09 | 620.00 | 690.00 | 620.00 | 690.00 | 690.00 | 21,200 |
| 2026-09-01 | 698.00 | 698.00 | 631.00 | 690.00 | 690.00 | 6,143 |
| 2026-08-28 | 682.00 | 698.00 | 682.00 | 698.00 | 698.00 | 1,539 |
| 2026-08-27 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 385 |
| 2026-08-26 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 300 |
| 2026-08-25 | 650.00 | 698.00 | 650.00 | 675.00 | 675.00 | 14,799 |
| 2026-08-24 | 650.00 | 728.00 | 650.00 | 728.00 | 728.00 | 4,477 |
| 2026-08-13 | 640.00 | 729.00 | 601.00 | 729.00 | 729.00 | 2,184 |
| 2026-08-12 | 600.00 | 629.00 | 600.00 | 629.00 | 629.00 | 7,100 |
| 2026-07-29 | 650.00 | 734.00 | 650.00 | 734.00 | 734.00 | 68,360 |
| 2026-07-27 | 745.00 | 745.00 | 600.00 | 745.00 | 745.00 | 1,040,198 |
| 2026-07-22 | 745.00 | 745.00 | 600.00 | 745.00 | 745.00 | 151,577 |
| 2026-07-16 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 113 |
| 2026-07-10 | 675.00 | 760.00 | 675.00 | 760.00 | 760.00 | 7,870 |
| 2026-07-09 | 615.00 | 675.00 | 615.00 | 675.00 | 675.00 | 114,101 |
| 2026-07-08 | 615.00 | 615.00 | 613.00 | 615.00 | 615.00 | 378,995 |
| 2026-07-07 | 614.00 | 615.00 | 595.00 | 596.00 | 596.00 | 4,144 |
| 2026-07-06 | 613.00 | 615.00 | 613.00 | 615.00 | 615.00 | 7,326 |
| 2026-07-03 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 17,168 |
| 2026-07-01 | 570.00 | 615.00 | 567.00 | 615.00 | 615.00 | 65,185 |
| 2026-06-30 | 565.00 | 570.00 | 565.00 | 567.00 | 567.00 | 1,046 |
| 2026-06-29 | 519.00 | 585.00 | 480.00 | 585.00 | 585.00 | 31,799 |
| 2026-06-26 | 585.00 | 585.00 | 584.00 | 585.00 | 585.00 | 73,157 |
| 2026-06-23 | 586.00 | 615.00 | 586.00 | 615.00 | 615.00 | 5,362 |
| 2026-06-19 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 1,962 |
| 2026-06-18 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 24,524 |
| 2026-06-17 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 80,206 |
| 2026-06-15 | 620.00 | 630.00 | 585.00 | 628.00 | 628.00 | 51,959 |
| 2026-06-10 | 628.00 | 630.00 | 628.00 | 630.00 | 630.00 | 50,225 |
| 2026-06-09 | 628.00 | 629.00 | 618.00 | 619.00 | 619.00 | 9,706 |
| 2026-06-08 | 619.00 | 629.00 | 600.00 | 629.00 | 629.00 | 12,650 |
| 2026-06-05 | 628.00 | 628.00 | 615.00 | 628.00 | 628.00 | 37,330 |
| 2026-06-04 | 651.00 | 665.00 | 613.00 | 629.00 | 629.00 | 95,358 |
| 2026-06-03 | 669.00 | 669.00 | 651.00 | 665.00 | 665.00 | 5,445 |
| 2026-06-02 | 630.00 | 675.00 | 630.00 | 665.00 | 665.00 | 277,245 |
| 2026-06-01 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 29,745 |
| 2026-05-29 | 628.00 | 630.00 | 600.00 | 630.00 | 630.00 | 275,465 |
| 2026-05-28 | 599.00 | 628.00 | 599.00 | 628.00 | 628.00 | 53,447 |
| 2026-05-27 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 218,445 |
| 2026-05-26 | 578.00 | 600.00 | 578.00 | 591.00 | 591.00 | 8,841 |
| 2026-05-22 | 578.00 | 630.00 | 578.00 | 578.00 | 578.00 | 3,918 |
| 2026-05-21 | 630.00 | 630.00 | 578.00 | 578.00 | 578.00 | 10,719 |
| 2026-05-20 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 13,104 |
Page 1 of 3 · 172 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.