Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,335.00 | 6,241 |
| 2022-07-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 799 |
| 2022-07-27 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 1,350.00 | 62,706 |
| 2022-07-26 | 1,335.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3,787 |
| 2022-07-25 | 1,350.00 | 1,350.00 | 1,335.00 | 1,350.00 | 1,350.00 | 117,684 |
| 2022-07-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 10,000 |
| 2022-07-21 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 40,000 |
| 2022-07-20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 20,000 |
| 2022-07-19 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,615 |
| 2022-07-15 | 1,394.00 | 1,394.00 | 1,325.00 | 1,394.00 | 1,394.00 | 7,708 |
| 2022-07-14 | 1,394.00 | 1,395.00 | 1,304.00 | 1,394.00 | 1,394.00 | 2,361 |
| 2022-07-12 | 1,338.10 | 1,338.10 | 1,338.10 | 1,338.10 | 1,338.10 | 39 |
| 2022-07-07 | 1,339.06 | 1,339.06 | 1,339.06 | 1,339.06 | 1,339.06 | 2,500 |
| 2022-07-05 | 1,339.06 | 1,339.06 | 1,339.06 | 1,339.06 | 1,339.06 | 36 |
| 2022-07-01 | 1,342.90 | 1,343.86 | 1,342.90 | 1,343.86 | 1,343.86 | 93,627 |
| 2022-06-30 | 1,333.30 | 1,343.86 | 1,333.30 | 1,343.86 | 1,343.86 | 52,668 |
| 2022-06-28 | 1,341.94 | 1,341.94 | 1,341.94 | 1,341.94 | 1,341.94 | 37 |
| 2022-06-27 | 1,226.75 | 1,226.75 | 1,226.75 | 1,226.75 | 1,226.75 | 100 |
| 2022-06-24 | 1,205.63 | 1,205.63 | 1,204.67 | 1,204.67 | 1,204.67 | 10,000 |
| 2022-06-15 | 1,176.84 | 1,176.84 | 1,176.84 | 1,176.84 | 1,176.84 | 3,000 |
| 2022-06-14 | 1,342.90 | 1,342.90 | 1,342.90 | 1,342.90 | 1,342.90 | 5,343 |
| 2022-06-13 | 1,173.96 | 1,173.96 | 1,173.00 | 1,173.00 | 1,173.00 | 6,355 |
| 2022-06-10 | 1,191.24 | 1,191.24 | 1,190.28 | 1,191.24 | 1,191.24 | 4,100 |
| 2022-06-09 | 1,191.24 | 1,191.24 | 1,190.28 | 1,190.28 | 1,190.28 | 5,000 |
| 2022-06-08 | 1,221.95 | 1,343.86 | 1,190.28 | 1,221.95 | 1,221.95 | 3,772 |
| 2022-06-07 | 1,221.95 | 1,221.95 | 1,221.95 | 1,221.95 | 1,221.95 | 64 |
| 2022-06-06 | 1,285.31 | 1,285.31 | 1,284.35 | 1,285.31 | 1,285.31 | 7,274 |
| 2022-06-01 | 1,183.56 | 1,343.86 | 1,183.56 | 1,183.56 | 1,183.56 | 481,828 |
| 2022-05-31 | 1,183.56 | 1,183.56 | 1,183.56 | 1,183.56 | 1,183.56 | 44 |
| 2022-05-25 | 1,180.68 | 1,180.68 | 1,180.68 | 1,180.68 | 1,180.68 | 3,250 |
| 2022-05-24 | 1,180.68 | 1,180.68 | 1,166.28 | 1,180.68 | 1,180.68 | 878 |
| 2022-05-19 | 1,175.88 | 1,228.67 | 1,166.28 | 1,166.28 | 1,166.28 | 11,683 |
| 2022-05-17 | 1,174.92 | 1,174.92 | 1,174.92 | 1,174.92 | 1,174.92 | 291 |
| 2022-05-11 | 1,171.08 | 1,171.08 | 1,171.08 | 1,171.08 | 1,171.08 | 3,648 |
| 2022-05-10 | 1,343.86 | 1,343.86 | 1,343.86 | 1,343.86 | 1,343.86 | 8,650 |
| 2022-05-09 | 1,257.47 | 1,257.47 | 1,257.47 | 1,257.47 | 1,257.47 | 5,600 |
| 2022-05-06 | 1,247.87 | 1,257.47 | 1,247.87 | 1,257.47 | 1,257.47 | 6,624 |
| 2022-05-03 | 1,199.87 | 1,247.87 | 1,199.87 | 1,247.87 | 1,247.87 | 30,152 |
| 2022-04-28 | 1,175.88 | 1,175.88 | 1,175.88 | 1,175.88 | 1,175.88 | 622 |
| 2022-04-26 | 1,195.08 | 1,200.83 | 1,151.88 | 1,199.87 | 1,199.87 | 69,278 |
| 2022-04-25 | 1,175.88 | 1,195.08 | 1,175.88 | 1,195.08 | 1,195.08 | 22,858 |
| 2022-04-22 | 1,197.95 | 1,199.87 | 1,178.76 | 1,180.68 | 1,180.68 | 59,557 |
| 2022-04-19 | 1,237.31 | 1,237.31 | 1,237.31 | 1,237.31 | 1,237.31 | 8,255 |
| 2022-04-14 | 1,181.64 | 1,181.64 | 1,178.76 | 1,178.76 | 1,178.76 | 7,500 |
| 2022-04-13 | 1,240.19 | 1,240.19 | 1,240.19 | 1,240.19 | 1,240.19 | 2,619 |
| 2022-04-12 | 1,181.64 | 1,181.64 | 1,181.64 | 1,181.64 | 1,181.64 | 2,820 |
| 2022-04-08 | 1,173.96 | 1,173.96 | 1,173.96 | 1,173.96 | 1,173.96 | 1,000 |
| 2022-04-06 | 1,342.90 | 1,343.86 | 1,342.90 | 1,343.86 | 1,343.86 | 57,062 |
| 2022-04-05 | 1,342.90 | 1,342.90 | 1,342.90 | 1,342.90 | 1,342.90 | 266 |
| 2022-04-01 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 74,661 |
| 2022-03-31 | 1,228.67 | 1,343.86 | 1,228.67 | 1,228.67 | 1,228.67 | 16,156 |
| 2022-03-30 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 5,204 |
| 2022-03-29 | 1,342.90 | 1,342.90 | 1,342.90 | 1,342.90 | 1,342.90 | 56 |
| 2022-03-28 | 1,238.27 | 1,238.27 | 1,238.27 | 1,238.27 | 1,238.27 | 1,001 |
| 2022-03-25 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 375 |
| 2022-03-24 | 1,228.67 | 1,247.87 | 1,228.67 | 1,247.87 | 1,247.87 | 203,538 |
| 2022-03-23 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 49,110 |
| 2022-03-22 | 1,228.67 | 1,342.90 | 1,228.67 | 1,228.67 | 1,228.67 | 76,630 |
| 2022-03-18 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 566 |
| 2022-03-17 | 1,199.87 | 1,199.87 | 1,199.87 | 1,199.87 | 1,199.87 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.