Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-17 | 1,199.87 | 1,199.87 | 1,199.87 | 1,199.87 | 1,199.87 | 300 |
| 2022-03-16 | 1,238.27 | 1,238.27 | 1,238.27 | 1,238.27 | 1,238.27 | 23,258 |
| 2022-03-15 | 1,209.47 | 1,209.47 | 1,199.87 | 1,199.87 | 1,199.87 | 136,797 |
| 2022-03-14 | 1,219.07 | 1,219.07 | 1,219.07 | 1,219.07 | 1,219.07 | 20,000 |
| 2022-03-11 | 1,219.07 | 1,228.67 | 1,219.07 | 1,228.67 | 1,228.67 | 25,409 |
| 2022-03-10 | 1,235.39 | 1,343.86 | 1,235.39 | 1,235.39 | 1,235.39 | 22,280 |
| 2022-03-09 | 1,235.39 | 1,235.39 | 1,235.39 | 1,235.39 | 1,235.39 | 34 |
| 2022-03-08 | 1,209.47 | 1,209.47 | 1,209.47 | 1,209.47 | 1,209.47 | 34 |
| 2022-03-07 | 1,211.39 | 1,211.39 | 1,211.39 | 1,211.39 | 1,211.39 | 33,183 |
| 2022-03-04 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 25,000 |
| 2022-03-03 | 1,200.83 | 1,200.83 | 1,200.83 | 1,200.83 | 1,200.83 | 11,000 |
| 2022-03-02 | 1,199.87 | 1,199.87 | 1,199.87 | 1,199.87 | 1,199.87 | 17,137 |
| 2022-03-01 | 1,200.83 | 1,223.87 | 1,199.87 | 1,199.87 | 1,199.87 | 101,387 |
| 2022-02-28 | 1,199.87 | 1,199.87 | 1,031.89 | 1,199.87 | 1,199.87 | 127,360 |
| 2022-02-24 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 3,732 |
| 2022-02-22 | 1,223.87 | 1,294.90 | 1,223.87 | 1,223.87 | 1,223.87 | 4,335 |
| 2022-02-18 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 1,978 |
| 2022-02-17 | 1,223.87 | 1,225.79 | 1,223.87 | 1,225.79 | 1,225.79 | 47,399 |
| 2022-02-15 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 14,099 |
| 2022-02-14 | 1,223.87 | 1,343.86 | 1,223.87 | 1,223.87 | 1,223.87 | 50,649 |
| 2022-02-10 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 1,223.87 | 5,016 |
| 2022-02-08 | 1,224.83 | 1,224.83 | 1,199.87 | 1,199.87 | 1,199.87 | 344 |
| 2022-02-07 | 1,319.86 | 1,319.86 | 1,319.86 | 1,319.86 | 1,319.86 | 31,650 |
| 2022-02-04 | 1,343.86 | 1,343.86 | 1,056.85 | 1,343.86 | 1,343.86 | 18,000 |
| 2022-02-03 | 1,343.86 | 1,343.86 | 1,343.86 | 1,343.86 | 1,343.86 | 500 |
| 2022-02-01 | 1,343.86 | 1,367.86 | 1,343.86 | 1,343.86 | 1,343.86 | 202,357 |
| 2022-01-27 | 1,391.85 | 1,391.85 | 1,056.85 | 1,391.85 | 1,391.85 | 23,163 |
| 2022-01-25 | 1,391.85 | 1,391.85 | 1,391.85 | 1,391.85 | 1,391.85 | 18,864 |
| 2022-01-24 | 1,439.85 | 1,439.85 | 1,056.85 | 1,439.85 | 1,439.85 | 39,192 |
| 2022-01-20 | 1,439.85 | 1,439.85 | 1,439.85 | 1,439.85 | 1,439.85 | 500 |
| 2022-01-19 | 1,199.87 | 1,440.81 | 1,199.87 | 1,440.81 | 1,440.81 | 1,800 |
| 2022-01-18 | 1,228.67 | 1,228.67 | 1,151.88 | 1,151.88 | 1,151.88 | 70,115 |
| 2022-01-17 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 1,000 |
| 2022-01-14 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 5,000 |
| 2022-01-13 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 1,850 |
| 2022-01-11 | 1,055.89 | 1,151.88 | 1,055.89 | 1,151.88 | 1,151.88 | 20,511 |
| 2022-01-10 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 905 |
| 2022-01-05 | 1,237.31 | 1,237.31 | 1,237.31 | 1,237.31 | 1,237.31 | 749 |
| 2022-01-04 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 1,151.88 | 132,757 |
| 2022-01-03 | 1,150.92 | 1,151.88 | 1,150.92 | 1,151.88 | 1,151.88 | 27,212 |
| 2021-12-31 | 1,055.89 | 1,055.89 | 1,055.89 | 1,055.89 | 1,055.89 | 199 |
| 2021-12-30 | 1,055.89 | 1,055.89 | 1,055.89 | 1,055.89 | 1,055.89 | 2,726 |
| 2021-12-29 | 1,055.89 | 1,055.89 | 1,055.89 | 1,055.89 | 1,055.89 | 7,000 |
| 2021-12-24 | 1,017.49 | 1,017.49 | 1,017.49 | 1,017.49 | 1,017.49 | 3 |
| 2021-12-21 | 1,093.33 | 1,093.33 | 1,055.89 | 1,055.89 | 1,055.89 | 366 |
| 2021-12-15 | 1,017.49 | 1,093.33 | 1,017.49 | 1,093.33 | 1,093.33 | 7,559 |
| 2021-12-14 | 1,017.49 | 1,093.33 | 1,017.49 | 1,017.49 | 1,017.49 | 5,531 |
| 2021-12-13 | 1,027.09 | 1,075.09 | 1,017.49 | 1,017.49 | 1,017.49 | 19,439 |
| 2021-12-10 | 1,046.29 | 1,046.29 | 1,046.29 | 1,046.29 | 1,046.29 | 2,251 |
| 2021-12-09 | 1,053.01 | 1,055.89 | 1,053.01 | 1,055.89 | 1,055.89 | 153,178 |
| 2021-12-07 | 1,014.61 | 1,053.97 | 1,012.69 | 1,053.97 | 1,053.97 | 60,043 |
| 2021-12-02 | 1,014.61 | 1,014.61 | 1,014.61 | 1,014.61 | 1,014.61 | 3,363 |
| 2021-12-01 | 1,093.33 | 1,093.33 | 1,012.69 | 1,093.33 | 1,093.33 | 6,075 |
| 2021-11-30 | 1,093.33 | 1,093.33 | 1,093.33 | 1,093.33 | 1,093.33 | 150 |
| 2021-11-29 | 1,013.65 | 1,013.65 | 1,013.65 | 1,013.65 | 1,013.65 | 30,414 |
| 2021-11-26 | 1,031.89 | 1,054.93 | 1,007.89 | 1,007.89 | 1,007.89 | 124,562 |
| 2021-11-25 | 1,093.33 | 1,094.29 | 1,036.69 | 1,036.69 | 1,036.69 | 101,800 |
| 2021-11-23 | 1,103.88 | 1,103.88 | 1,103.88 | 1,103.88 | 1,103.88 | 700 |
| 2021-11-19 | 1,009.81 | 1,009.81 | 1,009.81 | 1,009.81 | 1,009.81 | 9,406 |
| 2021-11-17 | 1,010.77 | 1,010.77 | 1,010.77 | 1,010.77 | 1,010.77 | 661 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.