Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-19 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 2,039 |
| 2026-05-18 | 619.00 | 625.00 | 619.00 | 620.00 | 620.00 | 23,211 |
| 2026-05-15 | 615.00 | 619.00 | 600.00 | 619.00 | 619.00 | 23,465 |
| 2026-05-14 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 7,000 |
| 2026-05-13 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 41,712 |
| 2026-05-12 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 10,915 |
| 2026-05-11 | 571.00 | 595.00 | 571.00 | 595.00 | 595.00 | 33,355 |
| 2026-05-08 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 19,268 |
| 2026-05-07 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 6,400 |
| 2026-05-06 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 600 |
| 2026-05-04 | 555.00 | 600.00 | 555.00 | 600.00 | 600.00 | 122,950 |
| 2026-04-30 | 610.00 | 630.00 | 610.00 | 630.00 | 630.00 | 151,011 |
| 2026-04-28 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 5,000 |
| 2026-04-23 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 6 |
| 2026-04-22 | 630.00 | 630.00 | 603.00 | 610.00 | 610.00 | 14,737 |
| 2026-04-21 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 5,048 |
| 2026-04-20 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 31,751 |
| 2026-04-17 | 629.00 | 630.00 | 629.00 | 630.00 | 630.00 | 72,500 |
| 2026-04-16 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 9 |
| 2026-04-15 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 298,609 |
| 2026-04-14 | 629.00 | 630.00 | 629.00 | 630.00 | 630.00 | 126,672 |
| 2026-04-13 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 201,787 |
| 2026-04-09 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 21,000 |
| 2026-04-08 | 630.00 | 630.00 | 601.00 | 601.00 | 601.00 | 7,264 |
| 2026-04-07 | 619.00 | 619.00 | 596.00 | 596.00 | 596.00 | 11,540 |
| 2026-04-01 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 12,472 |
| 2026-03-31 | 610.00 | 619.00 | 610.00 | 619.00 | 619.00 | 11,590 |
| 2026-03-30 | 600.00 | 619.00 | 600.00 | 619.00 | 619.00 | 25,385 |
| 2026-03-27 | 620.00 | 650.00 | 619.00 | 619.00 | 619.00 | 78,612 |
| 2026-03-26 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 13 |
| 2026-03-25 | 550.00 | 596.00 | 550.00 | 596.00 | 596.00 | 2,403 |
| 2026-03-23 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 6,522 |
| 2026-03-20 | 614.00 | 616.00 | 614.00 | 616.00 | 616.00 | 31,326 |
| 2026-03-18 | 553.00 | 585.00 | 553.00 | 585.00 | 585.00 | 2,306 |
| 2026-03-17 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 740 |
| 2026-03-16 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 2,104 |
| 2026-03-12 | 570.00 | 619.00 | 570.00 | 600.00 | 600.00 | 12,854 |
| 2026-03-11 | 620.00 | 620.00 | 535.00 | 535.00 | 535.00 | 2,802 |
| 2026-03-10 | 620.00 | 620.00 | 600.00 | 620.00 | 620.00 | 87,859 |
| 2026-03-09 | 620.00 | 620.00 | 535.00 | 535.00 | 535.00 | 229 |
| 2026-03-06 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 40 |
| 2026-03-05 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 891 |
| 2026-03-04 | 555.00 | 600.00 | 555.00 | 600.00 | 600.00 | 8,500 |
| 2026-03-03 | 546.00 | 590.00 | 525.00 | 530.00 | 530.00 | 51,196 |
| 2026-03-02 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | 47,451 |
| 2026-02-26 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 8,644 |
| 2026-02-25 | 527.00 | 540.00 | 525.00 | 525.00 | 525.00 | 138,598 |
| 2026-02-24 | 525.00 | 540.00 | 525.00 | 525.00 | 525.00 | 4,974 |
| 2026-02-23 | 525.00 | 540.00 | 525.00 | 540.00 | 540.00 | 43,784 |
| 2026-02-20 | 550.00 | 550.00 | 525.00 | 550.00 | 550.00 | 13,943 |
| 2026-02-19 | 525.00 | 551.00 | 525.00 | 550.00 | 550.00 | 18,288 |
| 2026-02-18 | 595.00 | 595.00 | 530.00 | 530.00 | 530.00 | 174,294 |
| 2026-02-17 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 9,566 |
| 2026-02-16 | 613.00 | 614.00 | 600.00 | 600.00 | 600.00 | 130,000 |
| 2026-02-12 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 15,000 |
| 2026-02-11 | 631.00 | 631.00 | 630.00 | 630.00 | 630.00 | 28,746 |
| 2026-02-10 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 20,143 |
| 2026-02-09 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 7,901 |
| 2026-02-06 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 65,612 |
| 2026-02-04 | 652.00 | 664.00 | 652.00 | 663.00 | 663.00 | 15,826 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.