Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 688.00 | 688.00 | 621.00 | 621.00 | 621.00 | 4,743 |
| 2026-02-02 | 689.00 | 689.00 | 689.00 | 689.00 | 689.00 | 7,396 |
| 2026-01-28 | 656.00 | 656.00 | 615.00 | 621.00 | 621.00 | 76,514 |
| 2026-01-27 | 650.00 | 690.00 | 650.00 | 690.00 | 690.00 | 1,014 |
| 2026-01-26 | 620.00 | 650.00 | 620.00 | 650.00 | 650.00 | 9,656 |
| 2026-01-23 | 690.00 | 690.00 | 630.00 | 650.00 | 650.00 | 3,657 |
| 2026-01-22 | 690.00 | 690.00 | 689.00 | 690.00 | 690.00 | 24,342 |
| 2026-01-21 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 1,000 |
| 2026-01-20 | 690.00 | 690.00 | 610.00 | 610.00 | 610.00 | 262 |
| 2026-01-19 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 12,650 |
| 2026-01-15 | 680.00 | 690.00 | 680.00 | 680.00 | 680.00 | 14,300 |
| 2026-01-14 | 622.00 | 690.00 | 605.00 | 690.00 | 690.00 | 459,562 |
| 2026-01-13 | 660.00 | 660.00 | 622.00 | 622.00 | 622.00 | 4,879 |
| 2026-01-12 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 3,268 |
| 2026-01-09 | 622.00 | 680.00 | 622.00 | 680.00 | 680.00 | 25 |
| 2026-01-08 | 601.00 | 690.00 | 601.00 | 690.00 | 690.00 | 17,327 |
| 2026-01-07 | 601.00 | 698.00 | 601.00 | 621.00 | 621.00 | 63,994 |
| 2026-01-06 | 695.00 | 695.00 | 601.00 | 690.00 | 690.00 | 1,060 |
| 2026-01-05 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 1,500 |
| 2026-01-02 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 9 |
| 2025-12-29 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 19 |
| 2025-12-23 | 500.00 | 698.00 | 500.00 | 698.00 | 698.00 | 553,219 |
| 2025-12-19 | 600.00 | 610.00 | 600.00 | 600.00 | 600.00 | 108,000 |
| 2025-12-17 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 5,050 |
| 2025-12-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3,075 |
| 2025-12-11 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 10,000 |
| 2025-12-10 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 2,750 |
| 2025-12-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 458 |
| 2025-12-08 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 38,500 |
| 2025-12-05 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 14,750 |
| 2025-12-04 | 600.00 | 601.00 | 599.00 | 600.00 | 600.00 | 545,354 |
| 2025-12-02 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | 864 |
| 2025-11-28 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 77,000 |
| 2025-11-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 25,000 |
| 2025-11-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 622 |
| 2025-11-24 | 699.00 | 700.00 | 699.00 | 700.00 | 700.00 | 100,000 |
| 2025-11-19 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 137 |
| 2025-11-18 | 600.00 | 600.00 | 550.00 | 600.00 | 600.00 | 12,048 |
| 2025-11-14 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 33,918 |
| 2025-11-13 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 6,800 |
| 2025-11-12 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 20,000 |
| 2025-11-11 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 42,403 |
| 2025-11-10 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 11,000 |
| 2025-11-06 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 155,000 |
| 2025-11-04 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 372 |
| 2025-11-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 49,718 |
| 2025-10-29 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 10,000 |
| 2025-10-28 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 99,823 |
| 2025-10-27 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 55,650 |
| 2025-10-22 | 695.00 | 695.00 | 690.00 | 690.00 | 690.00 | 29,599 |
| 2025-10-21 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2025-10-20 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 500 |
| 2025-10-17 | 695.00 | 695.00 | 599.00 | 600.00 | 600.00 | 19,255 |
| 2025-10-16 | 685.00 | 695.00 | 685.00 | 695.00 | 695.00 | 26,995 |
| 2025-10-15 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 7 |
| 2025-10-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 31,400 |
| 2025-10-09 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 29,557 |
| 2025-10-08 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 7,300 |
| 2025-10-07 | 699.00 | 700.00 | 699.00 | 700.00 | 700.00 | 14,931 |
| 2025-10-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 7,020 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.