Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3,500 |
| 2025-09-26 | 730.00 | 730.00 | 700.00 | 700.00 | 700.00 | 7,500 |
| 2025-09-25 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 13,761 |
| 2025-09-23 | 650.00 | 728.00 | 650.00 | 700.00 | 700.00 | 24,200 |
| 2025-09-22 | 729.00 | 730.00 | 729.00 | 730.00 | 730.00 | 265 |
| 2025-09-19 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 37,064 |
| 2025-09-18 | 735.00 | 735.00 | 725.00 | 725.00 | 725.00 | 70,997 |
| 2025-09-17 | 740.00 | 740.00 | 735.00 | 735.00 | 735.00 | 25,089 |
| 2025-09-16 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 14,238 |
| 2025-09-15 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1,532 |
| 2025-09-12 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 3,246 |
| 2025-09-11 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1,216 |
| 2025-09-09 | 780.00 | 780.00 | 770.00 | 770.00 | 770.00 | 20,344 |
| 2025-09-08 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 15,500 |
| 2025-09-05 | 804.00 | 804.00 | 800.00 | 800.00 | 800.00 | 12,380 |
| 2025-09-04 | 825.00 | 825.00 | 804.00 | 825.00 | 825.00 | 528 |
| 2025-09-02 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 163 |
| 2025-08-29 | 824.00 | 825.00 | 824.00 | 825.00 | 825.00 | 29,000 |
| 2025-08-26 | 825.00 | 825.00 | 802.00 | 802.00 | 802.00 | 16,607 |
| 2025-08-21 | 822.00 | 825.00 | 822.00 | 825.00 | 825.00 | 5,000 |
| 2025-08-19 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 3,546 |
| 2025-08-18 | 800.00 | 825.00 | 800.00 | 800.00 | 800.00 | 493,074 |
| 2025-08-15 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 491 |
| 2025-08-14 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 36,466 |
| 2025-08-12 | 850.00 | 850.00 | 825.00 | 825.00 | 825.00 | 833 |
| 2025-08-11 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 499,519 |
| 2025-08-08 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 200 |
| 2025-08-06 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 5,000 |
| 2025-08-04 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 10,000 |
| 2025-07-31 | 825.00 | 850.00 | 825.00 | 850.00 | 850.00 | 6,578 |
| 2025-07-30 | 849.00 | 850.00 | 830.00 | 849.00 | 849.00 | 18,488 |
| 2025-07-29 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 446 |
| 2025-07-28 | 825.00 | 850.00 | 825.00 | 825.00 | 825.00 | 55,000 |
| 2025-07-22 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 129 |
| 2025-07-18 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 7,850 |
| 2025-07-17 | 875.00 | 878.00 | 850.00 | 850.00 | 850.00 | 30,497 |
| 2025-07-16 | 875.00 | 878.00 | 875.00 | 875.00 | 875.00 | 29,743 |
| 2025-07-15 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 6,153 |
| 2025-07-14 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 23,017 |
| 2025-07-11 | 850.00 | 850.00 | 800.00 | 850.00 | 850.00 | 37,840 |
| 2025-07-10 | 850.00 | 850.00 | 800.00 | 850.00 | 850.00 | 3,066 |
| 2025-07-09 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 2,000 |
| 2025-07-08 | 850.00 | 875.00 | 850.00 | 875.00 | 875.00 | 20,653 |
| 2025-07-07 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 3,425 |
| 2025-07-04 | 850.00 | 888.00 | 850.00 | 878.00 | 878.00 | 9,947 |
| 2025-07-03 | 815.00 | 850.00 | 815.00 | 850.00 | 850.00 | 10,580 |
| 2025-07-02 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 2,450 |
| 2025-07-01 | 750.00 | 790.00 | 750.00 | 750.00 | 750.00 | 35,794 |
| 2025-06-24 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 21,028 |
| 2025-06-19 | 850.00 | 880.00 | 850.00 | 880.00 | 880.00 | 25,000 |
| 2025-06-18 | 856.00 | 889.00 | 856.00 | 889.00 | 889.00 | 15,000 |
| 2025-06-17 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | 1,285 |
| 2025-06-11 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | 168 |
| 2025-06-10 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | 4,832 |
| 2025-06-09 | 895.00 | 895.00 | 889.00 | 889.00 | 889.00 | 5,542 |
| 2025-06-05 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2,000 |
| 2025-06-04 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 5,000 |
| 2025-06-03 | 935.00 | 935.00 | 920.00 | 920.00 | 920.00 | 2,440 |
| 2025-05-30 | 960.00 | 970.00 | 950.00 | 950.00 | 950.00 | 25,711 |
| 2025-05-29 | 950.00 | 990.00 | 950.00 | 990.00 | 990.00 | 11,728 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.