Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 889.00 | 1,050.00 | 887.00 | 950.00 | 950.00 | 21,083 |
| 2025-05-27 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 714 |
| 2025-05-26 | 850.00 | 890.00 | 700.00 | 850.00 | 850.00 | 5,073 |
| 2025-05-23 | 851.00 | 851.00 | 850.00 | 850.00 | 850.00 | 28,627 |
| 2025-05-22 | 850.00 | 890.00 | 850.00 | 890.00 | 890.00 | 80,483 |
| 2025-05-21 | 880.00 | 880.00 | 800.00 | 880.00 | 880.00 | 9,896 |
| 2025-05-20 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | 6,279 |
| 2025-05-19 | 890.00 | 900.00 | 855.00 | 879.00 | 879.00 | 17,830 |
| 2025-05-16 | 750.00 | 770.00 | 740.00 | 770.00 | 770.00 | 13,918 |
| 2025-05-15 | 599.00 | 730.00 | 599.00 | 730.00 | 730.00 | 92,560 |
| 2025-05-14 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 17,586 |
| 2025-05-13 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 33,342 |
| 2025-05-12 | 565.00 | 565.00 | 528.00 | 550.00 | 550.00 | 12,475 |
| 2025-05-09 | 545.00 | 545.00 | 540.00 | 540.00 | 540.00 | 45,222 |
| 2025-05-08 | 520.00 | 545.00 | 520.00 | 540.00 | 540.00 | 147,285 |
| 2025-05-07 | 517.00 | 520.00 | 500.00 | 517.00 | 517.00 | 5,819 |
| 2025-05-06 | 519.00 | 519.00 | 517.00 | 517.00 | 517.00 | 39,212 |
| 2025-05-05 | 510.00 | 518.00 | 498.00 | 517.00 | 517.00 | 110,100 |
| 2025-05-02 | 519.00 | 519.00 | 498.00 | 498.00 | 498.00 | 347 |
| 2025-04-30 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 100 |
| 2025-04-29 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 21,594 |
| 2025-04-23 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 381,500 |
| 2025-04-22 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 92 |
| 2025-04-17 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 5,000 |
| 2025-04-16 | 520.00 | 520.00 | 420.00 | 520.00 | 520.00 | 130,874 |
| 2025-04-15 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 38,000 |
| 2025-04-14 | 540.00 | 540.00 | 535.00 | 535.00 | 535.00 | 52 |
| 2025-04-08 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 624 |
| 2025-04-04 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 2,200 |
| 2025-04-01 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 379 |
| 2025-03-27 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 9,945 |
| 2025-03-26 | 559.00 | 559.00 | 549.00 | 550.00 | 550.00 | 6,000 |
| 2025-03-25 | 563.00 | 563.00 | 563.00 | 563.00 | 563.00 | 566 |
| 2025-03-18 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 2,000 |
| 2025-03-17 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 74 |
| 2025-03-11 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 12 |
| 2025-03-10 | 565.00 | 590.00 | 500.00 | 565.00 | 565.00 | 5,409 |
| 2025-03-06 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 2,000 |
| 2025-03-05 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 212 |
| 2025-03-04 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 239 |
| 2025-03-03 | 536.00 | 561.00 | 536.00 | 560.00 | 560.00 | 36,044 |
| 2025-02-26 | 579.00 | 579.00 | 564.00 | 564.00 | 564.00 | 48,473 |
| 2025-02-25 | 578.00 | 579.00 | 577.00 | 579.00 | 579.00 | 5,147 |
| 2025-02-24 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 10,000 |
| 2025-02-18 | 574.00 | 577.00 | 550.00 | 577.00 | 577.00 | 21,697 |
| 2025-02-17 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,033 |
| 2025-02-11 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 135 |
| 2025-02-07 | 620.00 | 645.00 | 620.00 | 645.00 | 645.00 | 995 |
| 2025-02-03 | 636.00 | 675.00 | 600.00 | 636.00 | 636.00 | 5,900 |
| 2025-01-29 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | 322 |
| 2025-01-28 | 606.00 | 620.00 | 550.00 | 606.00 | 606.00 | 5,161 |
| 2025-01-24 | 654.00 | 654.00 | 606.00 | 606.00 | 606.00 | 3,878 |
| 2025-01-23 | 616.00 | 623.00 | 606.00 | 623.00 | 623.00 | 29,406 |
| 2025-01-21 | 690.00 | 690.00 | 620.00 | 620.00 | 620.00 | 2,821 |
| 2025-01-17 | 610.00 | 650.00 | 610.00 | 650.00 | 650.00 | 500 |
| 2025-01-15 | 635.00 | 680.00 | 635.00 | 680.00 | 680.00 | 2,769 |
| 2025-01-14 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1,000 |
| 2025-01-13 | 650.00 | 675.00 | 650.00 | 675.00 | 675.00 | 688 |
| 2025-01-10 | 640.00 | 650.00 | 640.00 | 650.00 | 650.00 | 21,627 |
| 2025-01-09 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | 23,764 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.