Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 639.00 | 640.00 | 639.00 | 640.00 | 640.00 | 4,473 |
| 2025-01-06 | 600.00 | 650.00 | 600.00 | 600.00 | 600.00 | 17,692 |
| 2025-01-02 | 650.00 | 650.00 | 600.00 | 600.00 | 600.00 | 35,057 |
| 2024-12-30 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 15,495 |
| 2024-12-27 | 650.00 | 650.00 | 628.00 | 650.00 | 650.00 | 34,567 |
| 2024-12-23 | 650.00 | 650.00 | 611.00 | 611.00 | 611.00 | 15,567 |
| 2024-12-19 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 6,771 |
| 2024-12-17 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 33 |
| 2024-12-13 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 148,662 |
| 2024-12-12 | 740.00 | 740.00 | 640.00 | 740.00 | 740.00 | 11,565 |
| 2024-12-10 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 613 |
| 2024-12-09 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 13,500 |
| 2024-12-06 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 54,082 |
| 2024-12-02 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 2,000 |
| 2024-11-29 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 1,000 |
| 2024-11-26 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 357 |
| 2024-11-25 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 10,000 |
| 2024-11-22 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 17,953 |
| 2024-11-21 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 15,104 |
| 2024-11-19 | 825.00 | 830.00 | 825.00 | 830.00 | 830.00 | 209,146 |
| 2024-11-18 | 684.00 | 790.00 | 680.00 | 789.00 | 789.00 | 79,060 |
| 2024-11-14 | 650.00 | 672.00 | 625.00 | 672.00 | 672.00 | 39,798 |
| 2024-11-12 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 66 |
| 2024-11-08 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 771 |
| 2024-11-05 | 699.00 | 699.00 | 697.00 | 697.00 | 697.00 | 6,343 |
| 2024-11-04 | 700.00 | 700.00 | 500.00 | 700.00 | 700.00 | 5,391 |
| 2024-10-28 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 53,810 |
| 2024-10-24 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1,400 |
| 2024-10-23 | 720.00 | 720.00 | 700.00 | 700.00 | 700.00 | 85,000 |
| 2024-10-22 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 7 |
| 2024-10-16 | 750.00 | 750.00 | 720.00 | 720.00 | 720.00 | 14,947 |
| 2024-10-15 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 274 |
| 2024-10-08 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 2,488 |
| 2024-10-04 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 7,000 |
| 2024-10-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 13,500 |
| 2024-09-30 | 725.00 | 725.00 | 700.00 | 700.00 | 700.00 | 1,971 |
| 2024-09-26 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 3,800 |
| 2024-09-25 | 701.00 | 701.00 | 700.00 | 700.00 | 700.00 | 3,100 |
| 2024-09-20 | 702.00 | 709.00 | 676.00 | 709.00 | 709.00 | 33,635 |
| 2024-09-18 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 3,071 |
| 2024-09-16 | 701.00 | 701.00 | 700.00 | 700.00 | 700.00 | 5,000 |
| 2024-09-10 | 702.00 | 800.00 | 682.00 | 702.00 | 702.00 | 4,248 |
| 2024-09-09 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 7,334 |
| 2024-09-05 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 5,000 |
| 2024-09-02 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 7,760 |
| 2024-08-30 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 782 |
| 2024-08-28 | 746.00 | 820.00 | 746.00 | 820.00 | 820.00 | 2,250 |
| 2024-08-27 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 1,800 |
| 2024-08-26 | 686.00 | 1,050.00 | 686.00 | 1,050.00 | 1,050.00 | 6,599 |
| 2024-08-21 | 661.00 | 661.00 | 660.00 | 660.00 | 660.00 | 14,500 |
| 2024-08-20 | 675.00 | 675.00 | 660.00 | 660.00 | 660.00 | 87,678 |
| 2024-08-19 | 676.00 | 676.00 | 675.00 | 675.00 | 675.00 | 19,011 |
| 2024-08-16 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 57,969 |
| 2024-08-15 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 30,000 |
| 2024-08-14 | 700.00 | 700.00 | 675.00 | 675.00 | 675.00 | 30,000 |
| 2024-08-13 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 3 |
| 2024-08-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 276 |
| 2024-08-02 | 700.00 | 700.00 | 675.00 | 675.00 | 675.00 | 87,831 |
| 2024-08-01 | 700.00 | 700.00 | 675.00 | 675.00 | 675.00 | 30,355 |
| 2024-07-31 | 675.00 | 700.00 | 675.00 | 700.00 | 700.00 | 17,003 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.