Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 652.00 | 730.00 | 652.00 | 700.00 | 700.00 | 6,939 |
| 2024-07-25 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 10,236 |
| 2024-07-23 | 749.00 | 749.00 | 745.00 | 749.00 | 749.00 | 6,354 |
| 2024-07-16 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 3 |
| 2024-07-09 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 4,383 |
| 2024-07-08 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 650 |
| 2024-07-02 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 26 |
| 2024-06-26 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1,688 |
| 2024-06-25 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 127 |
| 2024-06-18 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 60 |
| 2024-06-14 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1,500 |
| 2024-06-13 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 3,964 |
| 2024-06-12 | 770.00 | 800.00 | 550.00 | 770.00 | 770.00 | 7,652 |
| 2024-06-11 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 52 |
| 2024-06-10 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 30,576 |
| 2024-06-06 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 2,922 |
| 2024-05-28 | 705.00 | 770.00 | 550.00 | 705.00 | 705.00 | 1,900 |
| 2024-05-15 | 740.00 | 740.00 | 705.00 | 705.00 | 705.00 | 4,822 |
| 2024-05-14 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 9 |
| 2024-05-07 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 28 |
| 2024-05-03 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 7,169 |
| 2024-04-29 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 57 |
| 2024-04-26 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 6,339 |
| 2024-04-24 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 4,578 |
| 2024-04-23 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 34 |
| 2024-04-22 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 43,123 |
| 2024-04-16 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 32,766 |
| 2024-04-15 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 798 |
| 2024-04-09 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 51 |
| 2024-03-28 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 1,000 |
| 2024-03-27 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 800 |
| 2024-03-26 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | 36 |
| 2024-03-25 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 11,983 |
| 2024-03-06 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 3,395 |
| 2024-02-26 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 3,056 |
| 2024-02-20 | 839.00 | 839.00 | 839.00 | 839.00 | 839.00 | 3,000 |
| 2024-02-16 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 101,959 |
| 2024-02-01 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 14,044 |
| 2024-01-29 | 810.00 | 875.00 | 810.00 | 875.00 | 875.00 | 1,820 |
| 2024-01-25 | 900.00 | 900.00 | 810.00 | 900.00 | 900.00 | 9,866 |
| 2024-01-19 | 900.00 | 950.00 | 810.00 | 900.00 | 900.00 | 15,735 |
| 2024-01-16 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 169 |
| 2024-01-15 | 899.00 | 900.00 | 899.00 | 900.00 | 900.00 | 2,152 |
| 2023-12-22 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 4,499 |
| 2023-12-21 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 4 |
| 2023-12-20 | 900.00 | 950.00 | 899.00 | 900.00 | 900.00 | 18,557 |
| 2023-12-19 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 56,204 |
| 2023-12-14 | 900.00 | 900.00 | 810.00 | 900.00 | 900.00 | 15,581 |
| 2023-12-11 | 900.00 | 900.00 | 810.00 | 900.00 | 900.00 | 10,785 |
| 2023-12-05 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 24 |
| 2023-12-01 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | 57,525 |
| 2023-11-30 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1,200 |
| 2023-11-28 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 22,700 |
| 2023-11-23 | 900.00 | 900.00 | 810.00 | 900.00 | 900.00 | 25,662 |
| 2023-11-20 | 900.00 | 915.00 | 810.00 | 900.00 | 900.00 | 242,600 |
| 2023-11-14 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | 63 |
| 2023-11-13 | 891.00 | 915.00 | 810.00 | 891.00 | 891.00 | 1,315 |
| 2023-11-09 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | 735,533 |
| 2023-11-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 827,388 |
| 2023-11-01 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 632 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.