Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 13,024 |
| 2023-10-30 | 805.00 | 805.00 | 800.00 | 800.00 | 800.00 | 3,560 |
| 2023-10-25 | 950.00 | 1,000.00 | 650.00 | 950.00 | 950.00 | 5,646 |
| 2023-10-24 | 900.00 | 950.00 | 900.00 | 950.00 | 950.00 | 1,985 |
| 2023-10-20 | 974.00 | 974.00 | 805.00 | 974.00 | 974.00 | 49,733 |
| 2023-10-17 | 974.00 | 974.00 | 974.00 | 974.00 | 974.00 | 203 |
| 2023-10-10 | 999.00 | 999.00 | 824.00 | 999.00 | 999.00 | 13,722 |
| 2023-10-09 | 999.00 | 999.00 | 824.00 | 999.00 | 999.00 | 3,483 |
| 2023-10-04 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 907 |
| 2023-10-03 | 800.00 | 999.00 | 800.00 | 800.00 | 800.00 | 7,731 |
| 2023-10-02 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 5,964 |
| 2023-09-28 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 3,854 |
| 2023-09-26 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1,041 |
| 2023-09-19 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1,000.00 | 1,315 |
| 2023-09-12 | 1,040.00 | 1,040.00 | 850.00 | 1,040.00 | 1,040.00 | 1,999 |
| 2023-09-05 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 1,040.00 | 2,659 |
| 2023-08-31 | 1,040.00 | 1,040.00 | 900.00 | 1,040.00 | 1,040.00 | 498 |
| 2023-08-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 96 |
| 2023-08-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 950 |
| 2023-08-23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4,795 |
| 2023-08-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 13 |
| 2023-08-21 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 1,092.00 | 5,115 |
| 2023-08-16 | 1,092.00 | 1,100.00 | 1,040.00 | 1,092.00 | 1,092.00 | 5,115 |
| 2023-08-15 | 1,040.00 | 1,092.00 | 1,040.00 | 1,092.00 | 1,092.00 | 663 |
| 2023-08-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 850 |
| 2023-08-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 202 |
| 2023-08-04 | 1,099.00 | 1,100.00 | 1,040.00 | 1,099.00 | 1,099.00 | 3,627 |
| 2023-08-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 710 |
| 2023-07-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 23,000 |
| 2023-07-27 | 1,100.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | 74,621 |
| 2023-07-26 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 1,100.00 | 47,000 |
| 2023-07-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20 |
| 2023-07-20 | 1,100.00 | 1,100.00 | 700.00 | 1,100.00 | 1,100.00 | 19,626 |
| 2023-07-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,024 |
| 2023-07-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,700 |
| 2023-07-13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3,371 |
| 2023-07-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 32,060 |
| 2023-07-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 900 |
| 2023-07-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,930 |
| 2023-06-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 518 |
| 2023-06-27 | 1,150.00 | 1,150.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,470 |
| 2023-06-26 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 850 |
| 2023-06-13 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5,800 |
| 2023-06-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 31 |
| 2023-06-08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,375 |
| 2023-06-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3,073 |
| 2023-06-05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,500 |
| 2023-06-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 348,285 |
| 2023-05-30 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 1,230.00 | 7,511 |
| 2023-05-26 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 1,229.00 | 5,700 |
| 2023-05-25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4,800 |
| 2023-05-24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 6,574 |
| 2023-05-23 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 137 |
| 2023-05-17 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5,500 |
| 2023-05-16 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 47 |
| 2023-05-15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 38,782 |
| 2023-05-12 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 2,612 |
| 2023-05-10 | 1,244.00 | 1,244.00 | 1,211.00 | 1,244.00 | 1,244.00 | 12,345 |
| 2023-05-09 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 20 |
| 2023-05-08 | 1,217.00 | 1,244.00 | 1,216.00 | 1,217.00 | 1,217.00 | 16,025 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.