Goldrush Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,520 |
| 2023-05-02 | 1,244.00 | 1,244.00 | 1,218.00 | 1,218.00 | 1,218.00 | 2,743 |
| 2023-04-28 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 59,339 |
| 2023-04-26 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 7,444 |
| 2023-04-24 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 127 |
| 2023-04-21 | 1,219.00 | 1,219.00 | 1,218.00 | 1,218.00 | 1,218.00 | 4,206 |
| 2023-04-20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 2,000 |
| 2023-04-19 | 1,240.00 | 1,244.00 | 1,219.00 | 1,244.00 | 1,244.00 | 7,783 |
| 2023-04-18 | 1,244.00 | 1,244.00 | 1,219.00 | 1,219.00 | 1,219.00 | 5,004 |
| 2023-04-17 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 800 |
| 2023-04-14 | 1,243.00 | 1,245.00 | 1,243.00 | 1,245.00 | 1,245.00 | 10,861 |
| 2023-04-13 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,644 |
| 2023-04-11 | 1,221.00 | 1,249.00 | 1,215.00 | 1,249.00 | 1,249.00 | 20,909 |
| 2023-04-06 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 25,000 |
| 2023-04-05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4,249 |
| 2023-04-03 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 122 |
| 2023-03-30 | 1,236.00 | 1,236.00 | 1,231.00 | 1,236.00 | 1,236.00 | 91,070 |
| 2023-03-28 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,228 |
| 2023-03-27 | 1,236.00 | 1,236.00 | 1,231.00 | 1,231.00 | 1,231.00 | 52,100 |
| 2023-03-24 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 467 |
| 2023-03-23 | 1,236.00 | 1,236.00 | 1,235.00 | 1,236.00 | 1,236.00 | 34,914 |
| 2023-03-22 | 1,236.00 | 1,236.00 | 1,234.00 | 1,236.00 | 1,236.00 | 1,041 |
| 2023-03-20 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 16 |
| 2023-03-17 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 1,235.00 | 47,316 |
| 2023-03-15 | 1,250.00 | 1,250.00 | 1,233.00 | 1,233.00 | 1,233.00 | 35,672 |
| 2023-03-14 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 6,898 |
| 2023-03-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5,868 |
| 2023-03-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,100 |
| 2023-03-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 3,942 |
| 2023-03-07 | 1,250.00 | 1,298.00 | 1,250.00 | 1,297.00 | 1,297.00 | 3,124 |
| 2023-03-06 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,000 |
| 2023-03-02 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 1,272.00 | 11,327 |
| 2023-02-28 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 505 |
| 2023-02-27 | 1,299.00 | 1,325.00 | 1,250.00 | 1,325.00 | 1,325.00 | 6,048 |
| 2023-02-24 | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.00 | 1,251.00 | 146,034 |
| 2023-02-21 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | 4,871 |
| 2023-02-20 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,497 |
| 2023-02-17 | 1,300.00 | 1,375.00 | 1,300.00 | 1,300.00 | 1,300.00 | 43,526 |
| 2023-02-15 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,000 |
| 2023-02-14 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 1,350.00 | 10,395 |
| 2023-02-13 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 43,795 |
| 2023-02-08 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,800 |
| 2023-02-07 | 1,374.00 | 1,374.00 | 1,370.00 | 1,374.00 | 1,374.00 | 34,916 |
| 2023-02-06 | 1,375.00 | 1,375.00 | 1,301.00 | 1,375.00 | 1,375.00 | 6,407 |
| 2023-02-02 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 12,568 |
| 2023-01-31 | 1,409.00 | 1,409.00 | 1,376.00 | 1,385.00 | 1,385.00 | 13,759 |
| 2023-01-24 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 216 |
| 2023-01-19 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 1,380.00 | 3,466 |
| 2023-01-17 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 1,430.00 | 1,841 |
| 2023-01-16 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,165 |
| 2023-01-13 | 1,480.00 | 1,480.00 | 1,380.00 | 1,480.00 | 1,480.00 | 1,201 |
| 2023-01-12 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 38,333 |
| 2023-01-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 30,000 |
| 2023-01-10 | 1,476.00 | 1,476.00 | 1,403.00 | 1,403.00 | 1,403.00 | 15 |
| 2023-01-06 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 145 |
| 2023-01-03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 13,795 |
| 2022-12-22 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 16,891 |
| 2022-12-20 | 1,399.00 | 1,480.00 | 1,399.00 | 1,480.00 | 1,480.00 | 15,999 |
| 2022-12-19 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7,000 |
| 2022-12-15 | 1,376.00 | 1,400.00 | 1,375.00 | 1,376.00 | 1,376.00 | 79,331 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.