Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 20,000.00 | 20,400.00 | 19,601.00 | 19,953.00 | 18,700.59 | 1,030,059 |
| 2024-08-20 | 19,282.00 | 20,369.00 | 19,259.00 | 20,071.00 | 18,811.18 | 2,418,190 |
| 2024-08-19 | 18,737.00 | 19,323.00 | 18,581.00 | 19,282.00 | 18,071.70 | 1,399,402 |
| 2024-08-16 | 18,500.00 | 18,610.00 | 18,135.00 | 18,485.00 | 17,324.73 | 2,542,266 |
| 2024-08-15 | 18,110.00 | 18,676.00 | 18,014.00 | 18,371.00 | 17,217.88 | 2,240,912 |
| 2024-08-14 | 18,236.00 | 18,500.00 | 17,927.00 | 18,025.00 | 16,893.60 | 1,916,573 |
| 2024-08-13 | 17,550.00 | 18,257.00 | 17,488.00 | 18,235.00 | 17,090.42 | 2,681,853 |
| 2024-08-12 | 17,400.00 | 17,686.00 | 17,200.00 | 17,490.00 | 16,392.18 | 1,472,455 |
| 2024-08-08 | 16,960.00 | 17,493.00 | 16,640.00 | 17,461.00 | 16,365.00 | 2,653,303 |
| 2024-08-07 | 17,151.00 | 17,778.00 | 17,151.00 | 17,363.00 | 16,273.16 | 2,579,596 |
| 2024-08-06 | 16,820.00 | 17,152.00 | 16,551.00 | 17,061.00 | 15,990.11 | 2,162,254 |
| 2024-08-05 | 16,863.00 | 16,914.00 | 15,881.00 | 16,830.00 | 15,773.61 | 3,157,861 |
| 2024-08-02 | 17,950.00 | 18,140.00 | 17,016.00 | 17,083.00 | 16,010.73 | 2,378,515 |
| 2024-08-01 | 17,851.00 | 18,419.00 | 17,542.00 | 17,565.00 | 16,462.48 | 2,721,596 |
| 2024-07-31 | 17,080.00 | 17,875.00 | 17,061.00 | 17,802.00 | 16,684.60 | 3,293,668 |
| 2024-07-30 | 16,276.00 | 16,804.00 | 16,276.00 | 16,600.00 | 15,558.05 | 3,231,782 |
| 2024-07-29 | 16,599.00 | 16,700.00 | 16,204.00 | 16,204.00 | 15,186.90 | 2,117,750 |
| 2024-07-26 | 15,822.00 | 16,424.00 | 15,730.00 | 16,335.00 | 15,309.68 | 3,196,744 |
| 2024-07-25 | 16,462.00 | 16,496.00 | 15,602.00 | 15,827.00 | 14,833.57 | 2,731,920 |
| 2024-07-24 | 16,975.00 | 17,332.00 | 16,871.00 | 17,077.00 | 16,005.11 | 2,016,727 |
| 2024-07-23 | 16,600.00 | 17,015.00 | 16,511.00 | 16,789.00 | 15,735.18 | 2,109,398 |
| 2024-07-22 | 17,395.00 | 17,429.00 | 16,532.00 | 16,650.00 | 15,604.91 | 2,185,000 |
| 2024-07-19 | 18,400.00 | 18,509.00 | 17,613.00 | 17,869.00 | 16,747.39 | 1,825,615 |
| 2024-07-18 | 19,620.00 | 19,719.00 | 18,811.00 | 18,902.00 | 17,715.55 | 1,630,921 |
| 2024-07-17 | 19,750.00 | 20,396.00 | 19,310.00 | 19,330.00 | 18,116.69 | 4,395,040 |
| 2024-07-16 | 17,400.00 | 19,237.00 | 17,365.00 | 19,237.00 | 18,029.53 | 4,274,532 |
| 2024-07-15 | 18,100.00 | 18,100.00 | 17,105.00 | 17,757.00 | 16,642.42 | 2,974,702 |
| 2024-07-12 | 17,913.00 | 18,130.00 | 17,456.00 | 17,683.00 | 16,573.07 | 1,340,115 |
| 2024-07-11 | 17,600.00 | 18,266.00 | 17,437.00 | 18,140.00 | 17,001.38 | 2,162,463 |
| 2024-07-10 | 17,780.00 | 17,899.00 | 17,480.00 | 17,636.00 | 16,529.02 | 986,262 |
| 2024-07-09 | 17,466.00 | 17,786.00 | 17,416.00 | 17,660.00 | 16,551.51 | 1,334,833 |
| 2024-07-08 | 17,630.00 | 17,680.00 | 17,390.00 | 17,565.00 | 16,462.48 | 1,118,249 |
| 2024-07-05 | 17,201.00 | 17,857.00 | 17,201.00 | 17,630.00 | 16,523.40 | 2,245,469 |
| 2024-07-04 | 17,327.00 | 17,522.00 | 17,174.00 | 17,275.00 | 16,190.68 | 1,252,555 |
| 2024-07-03 | 17,400.00 | 17,669.00 | 16,714.00 | 17,416.00 | 16,322.83 | 2,624,660 |
| 2024-07-02 | 16,872.00 | 17,325.00 | 16,495.00 | 17,255.00 | 16,171.93 | 1,407,526 |
| 2024-07-01 | 17,200.00 | 17,200.00 | 16,446.00 | 16,790.00 | 15,736.12 | 1,206,909 |
| 2024-06-28 | 17,261.00 | 17,383.00 | 16,750.00 | 16,805.00 | 15,750.18 | 1,351,837 |
| 2024-06-27 | 16,632.00 | 17,400.00 | 16,552.00 | 17,300.00 | 16,214.11 | 2,290,346 |
| 2024-06-26 | 16,805.00 | 17,155.00 | 16,400.00 | 16,552.00 | 15,513.06 | 2,180,304 |
| 2024-06-25 | 16,742.00 | 17,050.00 | 16,484.00 | 16,904.00 | 15,842.97 | 2,568,559 |
| 2024-06-24 | 16,394.00 | 16,988.00 | 16,270.00 | 16,652.00 | 15,606.78 | 1,552,411 |
| 2024-06-21 | 16,560.00 | 16,941.00 | 16,061.00 | 16,315.00 | 15,290.94 | 5,808,188 |
| 2024-06-20 | 16,350.00 | 16,615.00 | 16,012.00 | 16,428.00 | 15,396.84 | 5,016,173 |
| 2024-06-19 | 15,874.00 | 16,336.00 | 15,607.00 | 16,070.00 | 15,061.31 | 1,291,512 |
| 2024-06-18 | 15,423.00 | 15,926.00 | 15,198.00 | 15,829.00 | 14,835.44 | 1,840,876 |
| 2024-06-14 | 15,400.00 | 15,972.00 | 15,284.00 | 15,657.00 | 14,674.24 | 1,759,862 |
| 2024-06-13 | 15,300.00 | 15,620.00 | 15,259.00 | 15,620.00 | 14,639.56 | 2,701,748 |
| 2024-06-12 | 15,390.00 | 16,047.00 | 15,259.00 | 15,688.00 | 14,703.29 | 2,035,913 |
| 2024-06-11 | 15,580.00 | 15,580.00 | 15,075.00 | 15,263.00 | 14,304.97 | 1,752,245 |
| 2024-06-10 | 15,600.00 | 15,833.00 | 15,366.00 | 15,651.00 | 14,668.61 | 1,812,525 |
| 2024-06-07 | 17,325.00 | 17,595.00 | 15,865.00 | 15,943.00 | 14,942.29 | 2,745,110 |
| 2024-06-06 | 17,390.00 | 17,390.00 | 17,009.00 | 17,084.00 | 16,011.67 | 1,049,007 |
| 2024-06-05 | 16,500.00 | 16,904.00 | 16,405.00 | 16,904.00 | 15,842.97 | 1,500,961 |
| 2024-06-04 | 17,100.00 | 17,100.00 | 16,328.00 | 16,507.00 | 15,470.88 | 3,091,756 |
| 2024-06-03 | 17,200.00 | 17,415.00 | 16,978.00 | 17,279.00 | 16,194.43 | 1,298,203 |
| 2024-05-31 | 17,396.00 | 17,586.00 | 16,920.00 | 17,091.00 | 16,018.23 | 2,683,763 |
| 2024-05-30 | 16,660.00 | 17,483.00 | 16,445.00 | 17,468.00 | 16,371.56 | 2,203,756 |
| 2024-05-28 | 17,299.00 | 17,495.00 | 17,121.00 | 17,266.00 | 16,182.24 | 1,248,669 |
| 2024-05-27 | 17,206.00 | 17,511.00 | 17,187.00 | 17,446.00 | 16,350.95 | 650,509 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.