Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27,685.00 | 28,698.00 | 27,685.00 | 28,491.00 | 28,491.00 | 2,085,208 |
| 2026-10-15 | 27,509.00 | 27,956.00 | 27,200.00 | 27,658.00 | 27,658.00 | 1,734,877 |
| 2026-10-14 | 27,445.00 | 27,869.00 | 26,833.00 | 26,970.00 | 26,970.00 | 2,258,888 |
| 2026-10-13 | 27,881.00 | 28,203.00 | 27,288.00 | 27,374.00 | 27,374.00 | 1,663,812 |
| 2026-10-12 | 27,510.00 | 27,634.00 | 27,212.00 | 27,277.00 | 27,277.00 | 2,074,981 |
| 2026-10-09 | 27,489.00 | 28,059.00 | 27,265.00 | 27,492.00 | 27,492.00 | 1,585,951 |
| 2026-10-08 | 26,620.00 | 26,939.00 | 26,000.00 | 26,620.00 | 26,620.00 | 2,502,087 |
| 2026-10-07 | 27,500.00 | 27,620.00 | 26,014.00 | 26,614.00 | 26,614.00 | 3,531,844 |
| 2026-10-06 | 28,655.00 | 28,751.00 | 27,847.00 | 28,139.00 | 27,389.00 | 2,482,020 |
| 2026-10-05 | 28,800.00 | 29,239.00 | 28,000.00 | 28,619.00 | 27,856.21 | 2,049,920 |
| 2026-10-02 | 28,915.00 | 29,533.00 | 28,700.00 | 28,716.00 | 27,950.62 | 2,275,894 |
| 2026-10-01 | 29,350.00 | 29,750.00 | 28,353.00 | 28,980.00 | 28,207.58 | 2,103,856 |
| 2026-09-30 | 29,799.00 | 30,095.00 | 28,965.00 | 29,086.00 | 28,310.76 | 3,987,622 |
| 2026-09-29 | 29,265.00 | 29,522.00 | 28,927.00 | 29,276.00 | 28,495.70 | 2,184,436 |
| 2026-09-28 | 29,600.00 | 29,752.00 | 28,611.00 | 28,926.00 | 28,155.02 | 3,408,263 |
| 2026-09-25 | 30,432.00 | 31,216.00 | 30,283.00 | 30,564.00 | 29,749.37 | 1,635,017 |
| 2026-09-23 | 31,675.00 | 31,715.00 | 30,394.00 | 30,570.00 | 29,755.21 | 3,693,060 |
| 2026-09-22 | 30,000.00 | 31,391.00 | 29,800.00 | 31,100.00 | 30,271.08 | 11,895,238 |
| 2026-09-21 | 32,296.00 | 32,611.00 | 31,400.00 | 31,426.00 | 30,588.39 | 1,734,901 |
| 2026-09-18 | 33,256.00 | 33,300.00 | 31,895.00 | 31,971.00 | 31,118.86 | 6,290,764 |
| 2026-09-17 | 31,924.00 | 33,092.00 | 31,778.00 | 32,593.00 | 31,724.29 | 6,130,550 |
| 2026-09-16 | 32,286.00 | 32,695.00 | 31,464.00 | 31,859.00 | 31,009.85 | 1,675,386 |
| 2026-09-15 | 31,713.00 | 32,073.00 | 31,213.00 | 31,419.00 | 30,581.58 | 2,080,473 |
| 2026-09-14 | 33,100.00 | 33,211.00 | 31,411.00 | 31,679.00 | 30,834.65 | 2,669,869 |
| 2026-09-11 | 33,356.00 | 34,000.00 | 32,650.00 | 33,541.00 | 32,647.02 | 2,517,503 |
| 2026-09-10 | 33,400.00 | 33,670.00 | 31,844.00 | 32,958.00 | 32,079.56 | 3,017,262 |
| 2026-09-09 | 33,000.00 | 33,625.00 | 31,706.00 | 33,377.00 | 32,487.39 | 2,855,890 |
| 2026-09-08 | 32,400.00 | 32,609.00 | 31,800.00 | 32,609.00 | 31,739.86 | 1,582,834 |
| 2026-09-07 | 32,019.00 | 32,964.00 | 31,719.00 | 32,867.00 | 31,990.98 | 1,133,041 |
| 2026-09-04 | 32,115.00 | 33,604.00 | 31,892.00 | 32,400.00 | 31,536.43 | 4,323,542 |
| 2026-09-03 | 31,676.00 | 32,985.00 | 31,062.00 | 32,775.00 | 31,901.43 | 5,132,378 |
| 2026-09-02 | 30,974.00 | 31,810.00 | 30,871.00 | 31,358.00 | 30,522.20 | 6,281,294 |
| 2026-09-01 | 31,599.00 | 31,868.00 | 30,405.00 | 31,211.00 | 30,379.12 | 2,415,164 |
| 2026-08-31 | 32,700.00 | 33,051.00 | 31,212.00 | 31,343.00 | 30,507.60 | 6,814,930 |
| 2026-08-28 | 33,655.00 | 33,854.00 | 32,555.00 | 33,385.00 | 32,495.18 | 4,625,329 |
| 2026-08-27 | 36,398.00 | 36,398.00 | 32,366.00 | 34,096.00 | 33,187.23 | 6,664,691 |
| 2026-08-26 | 36,103.00 | 36,402.00 | 35,351.00 | 35,854.00 | 34,898.37 | 4,140,973 |
| 2026-08-25 | 36,555.00 | 36,556.00 | 35,694.00 | 36,266.00 | 35,299.39 | 3,912,627 |
| 2026-08-24 | 38,386.00 | 38,386.00 | 36,555.00 | 36,555.00 | 35,580.69 | 3,720,933 |
| 2026-08-21 | 36,586.00 | 38,259.00 | 36,471.00 | 37,591.00 | 36,589.07 | 3,724,487 |
| 2026-08-20 | 33,899.00 | 35,028.00 | 33,307.00 | 35,028.00 | 34,094.38 | 2,442,528 |
| 2026-08-19 | 31,530.00 | 34,086.00 | 31,530.00 | 33,888.00 | 32,984.77 | 2,914,388 |
| 2026-08-18 | 32,350.00 | 32,879.00 | 31,526.00 | 31,526.00 | 30,685.72 | 2,408,560 |
| 2026-08-17 | 31,551.00 | 32,899.00 | 31,551.00 | 32,558.00 | 31,690.22 | 1,440,707 |
| 2026-08-14 | 30,901.00 | 31,691.00 | 30,724.00 | 31,550.00 | 30,709.09 | 1,642,894 |
| 2026-08-13 | 31,780.00 | 31,780.00 | 30,782.00 | 31,452.00 | 30,613.70 | 2,594,352 |
| 2026-08-12 | 32,022.00 | 32,968.00 | 31,910.00 | 32,150.00 | 31,293.09 | 3,300,358 |
| 2026-08-11 | 32,149.00 | 32,336.00 | 31,303.00 | 31,720.00 | 30,874.55 | 3,102,850 |
| 2026-08-07 | 30,137.00 | 32,618.00 | 30,101.00 | 31,902.00 | 31,051.70 | 3,426,078 |
| 2026-08-06 | 29,766.00 | 29,877.00 | 29,115.00 | 29,739.00 | 28,946.35 | 1,347,136 |
| 2026-08-05 | 28,813.00 | 30,069.00 | 28,623.00 | 29,894.00 | 29,097.22 | 2,652,099 |
| 2026-08-04 | 27,450.00 | 28,592.00 | 27,109.00 | 27,860.00 | 27,117.44 | 2,010,755 |
| 2026-08-03 | 26,210.00 | 27,003.00 | 26,108.00 | 27,003.00 | 26,283.28 | 1,699,983 |
| 2026-07-31 | 26,315.00 | 26,623.00 | 25,557.00 | 26,056.00 | 25,361.52 | 2,104,189 |
| 2026-07-30 | 25,671.00 | 26,383.00 | 25,309.00 | 26,158.00 | 25,460.80 | 1,759,634 |
| 2026-07-29 | 26,462.00 | 26,551.00 | 25,672.00 | 25,811.00 | 25,123.05 | 1,889,953 |
| 2026-07-28 | 26,000.00 | 26,475.00 | 25,774.00 | 26,015.00 | 25,321.61 | 1,258,997 |
| 2026-07-27 | 27,300.00 | 27,749.00 | 26,110.00 | 26,370.00 | 25,667.15 | 1,275,587 |
| 2026-07-24 | 25,800.00 | 27,122.00 | 25,799.00 | 26,822.00 | 26,107.10 | 4,324,909 |
| 2026-07-23 | 26,139.00 | 26,201.00 | 25,485.00 | 25,962.00 | 25,270.02 | 2,285,088 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.