Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 17,206.00 | 17,511.00 | 17,187.00 | 17,446.00 | 16,350.95 | 650,509 |
| 2024-05-24 | 17,198.00 | 17,407.00 | 17,094.00 | 17,328.00 | 16,240.35 | 1,091,009 |
| 2024-05-23 | 17,601.00 | 18,144.00 | 17,207.00 | 17,207.00 | 16,126.95 | 1,818,411 |
| 2024-05-22 | 18,411.00 | 18,679.00 | 17,936.00 | 18,090.00 | 16,954.52 | 1,989,401 |
| 2024-05-21 | 17,935.00 | 18,589.00 | 17,935.00 | 18,535.00 | 17,371.59 | 1,731,448 |
| 2024-05-20 | 18,345.00 | 18,742.00 | 18,196.00 | 18,413.00 | 17,257.25 | 2,713,305 |
| 2024-05-17 | 17,160.00 | 17,972.00 | 16,951.00 | 17,972.00 | 16,843.93 | 2,029,855 |
| 2024-05-16 | 16,991.00 | 17,436.00 | 16,991.00 | 17,150.00 | 16,073.52 | 1,933,968 |
| 2024-05-15 | 17,000.00 | 17,619.00 | 17,000.00 | 17,288.00 | 16,202.86 | 2,443,602 |
| 2024-05-14 | 16,900.00 | 17,320.00 | 16,838.00 | 17,220.00 | 16,139.13 | 936,484 |
| 2024-05-13 | 17,243.00 | 17,244.00 | 16,777.00 | 16,838.00 | 15,781.11 | 778,454 |
| 2024-05-10 | 17,374.00 | 17,743.00 | 17,243.00 | 17,243.00 | 16,160.69 | 1,436,749 |
| 2024-05-09 | 16,561.00 | 16,974.00 | 16,406.00 | 16,974.00 | 15,908.57 | 1,465,750 |
| 2024-05-08 | 16,100.00 | 16,653.00 | 16,100.00 | 16,640.00 | 15,595.54 | 1,009,948 |
| 2024-05-07 | 16,606.00 | 16,621.00 | 15,890.00 | 16,366.00 | 15,338.74 | 1,160,824 |
| 2024-05-06 | 16,170.00 | 16,690.00 | 16,074.00 | 16,600.00 | 15,558.05 | 1,964,122 |
| 2024-05-03 | 15,750.00 | 15,974.00 | 15,484.00 | 15,794.00 | 14,802.64 | 1,984,236 |
| 2024-05-02 | 16,200.00 | 16,566.00 | 15,805.00 | 16,050.00 | 15,042.57 | 1,941,899 |
| 2024-04-30 | 16,880.00 | 17,047.00 | 16,483.00 | 16,491.00 | 15,455.89 | 1,890,559 |
| 2024-04-29 | 16,922.00 | 17,257.00 | 16,764.00 | 17,211.00 | 16,130.70 | 1,312,307 |
| 2024-04-26 | 17,221.00 | 17,521.00 | 16,736.00 | 16,823.00 | 15,767.05 | 911,694 |
| 2024-04-25 | 16,877.00 | 17,299.00 | 16,610.00 | 17,070.00 | 15,998.55 | 2,053,430 |
| 2024-04-24 | 16,729.00 | 16,916.00 | 16,433.00 | 16,869.00 | 15,810.16 | 1,202,719 |
| 2024-04-23 | 16,350.00 | 16,660.00 | 15,880.00 | 16,620.00 | 15,576.79 | 2,430,331 |
| 2024-04-22 | 17,093.00 | 17,290.00 | 16,213.00 | 16,770.00 | 15,717.38 | 1,552,852 |
| 2024-04-19 | 17,690.00 | 17,963.00 | 17,423.00 | 17,615.00 | 16,509.34 | 6,194,093 |
| 2024-04-18 | 17,482.00 | 17,697.00 | 17,286.00 | 17,564.00 | 16,461.54 | 3,007,542 |
| 2024-04-17 | 17,050.00 | 17,687.00 | 16,833.00 | 17,521.00 | 16,421.24 | 3,033,995 |
| 2024-04-16 | 17,320.00 | 17,454.00 | 16,643.00 | 16,999.00 | 15,932.00 | 4,432,318 |
| 2024-04-15 | 17,560.00 | 18,040.00 | 17,250.00 | 17,568.00 | 16,465.29 | 5,368,067 |
| 2024-04-12 | 17,610.00 | 18,642.00 | 17,610.00 | 18,642.00 | 17,471.87 | 4,676,301 |
| 2024-04-11 | 16,700.00 | 17,300.00 | 16,664.00 | 16,879.00 | 15,819.54 | 2,752,109 |
| 2024-04-10 | 16,755.00 | 17,143.00 | 16,416.00 | 16,929.00 | 15,866.40 | 4,217,397 |
| 2024-04-09 | 17,000.00 | 17,462.00 | 16,752.00 | 17,000.00 | 15,795.17 | 4,401,473 |
| 2024-04-08 | 16,600.00 | 17,056.00 | 16,402.00 | 16,881.00 | 15,684.60 | 5,026,614 |
| 2024-04-05 | 16,305.00 | 16,686.00 | 16,146.00 | 16,546.00 | 15,373.34 | 3,925,581 |
| 2024-04-04 | 16,270.00 | 16,690.00 | 15,998.00 | 16,630.00 | 15,451.39 | 3,397,404 |
| 2024-04-03 | 16,030.00 | 16,314.00 | 15,855.00 | 16,278.00 | 15,124.34 | 2,923,612 |
| 2024-04-02 | 15,780.00 | 16,289.00 | 15,567.00 | 16,050.00 | 14,912.50 | 4,164,999 |
| 2024-03-28 | 15,352.00 | 15,822.00 | 15,279.00 | 15,801.00 | 14,681.14 | 2,487,184 |
| 2024-03-27 | 14,950.00 | 15,424.00 | 14,841.00 | 15,315.00 | 14,229.59 | 1,509,301 |
| 2024-03-26 | 14,721.00 | 15,389.00 | 14,721.00 | 15,077.00 | 14,008.45 | 1,368,779 |
| 2024-03-25 | 14,610.00 | 15,206.00 | 14,531.00 | 14,997.00 | 13,934.12 | 1,336,881 |
| 2024-03-22 | 14,880.00 | 14,900.00 | 14,558.00 | 14,829.00 | 13,778.03 | 2,163,577 |
| 2024-03-20 | 13,921.00 | 14,805.00 | 13,921.00 | 14,675.00 | 13,634.95 | 5,288,801 |
| 2024-03-19 | 14,228.00 | 14,372.00 | 13,907.00 | 14,063.00 | 13,066.32 | 1,696,256 |
| 2024-03-18 | 14,150.00 | 14,434.00 | 14,081.00 | 14,400.00 | 13,379.44 | 2,521,580 |
| 2024-03-15 | 14,403.00 | 14,576.00 | 14,066.00 | 14,163.00 | 13,159.23 | 4,188,937 |
| 2024-03-14 | 14,660.00 | 14,775.00 | 14,275.00 | 14,545.00 | 13,514.16 | 2,708,453 |
| 2024-03-13 | 14,225.00 | 14,936.00 | 14,127.00 | 14,766.00 | 13,719.50 | 2,722,803 |
| 2024-03-12 | 14,610.00 | 14,735.00 | 14,063.00 | 14,205.00 | 13,198.26 | 3,967,363 |
| 2024-03-11 | 13,293.00 | 14,403.00 | 13,283.00 | 14,403.00 | 13,382.22 | 3,031,750 |
| 2024-03-08 | 13,400.00 | 13,688.00 | 13,150.00 | 13,342.00 | 12,396.42 | 1,945,735 |
| 2024-03-07 | 13,345.00 | 13,474.00 | 13,165.00 | 13,369.00 | 12,421.51 | 2,230,783 |
| 2024-03-06 | 12,980.00 | 13,187.00 | 12,655.00 | 13,092.00 | 12,164.14 | 3,993,929 |
| 2024-03-05 | 12,899.00 | 13,175.00 | 12,585.00 | 13,067.00 | 12,140.91 | 4,009,418 |
| 2024-03-04 | 11,397.00 | 12,182.00 | 11,390.00 | 12,045.00 | 11,191.34 | 4,862,819 |
| 2024-03-01 | 11,390.00 | 11,460.00 | 10,899.00 | 11,211.00 | 10,416.45 | 2,475,222 |
| 2024-02-29 | 10,830.00 | 11,315.00 | 10,716.00 | 11,253.00 | 10,455.47 | 3,720,738 |
| 2024-02-28 | 10,700.00 | 11,036.00 | 10,557.00 | 10,848.00 | 10,079.17 | 1,738,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.