Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 11,100.00 | 11,100.00 | 10,751.00 | 10,900.00 | 10,127.49 | 1,365,789 |
| 2024-02-23 | 11,000.00 | 11,300.00 | 10,810.00 | 10,810.00 | 10,043.87 | 1,624,729 |
| 2024-02-22 | 10,651.00 | 11,799.00 | 10,625.00 | 11,009.00 | 10,228.76 | 2,305,148 |
| 2024-02-21 | 10,710.00 | 10,882.00 | 10,600.00 | 10,655.00 | 9,899.85 | 1,402,606 |
| 2024-02-20 | 10,843.00 | 11,015.00 | 10,648.00 | 10,781.00 | 10,016.92 | 1,479,889 |
| 2024-02-19 | 10,749.00 | 10,941.00 | 10,670.00 | 10,754.00 | 9,991.84 | 1,234,296 |
| 2024-02-16 | 10,770.00 | 10,879.00 | 10,608.00 | 10,703.00 | 9,944.45 | 1,083,572 |
| 2024-02-15 | 10,551.00 | 10,886.00 | 10,460.00 | 10,818.00 | 10,051.30 | 1,538,221 |
| 2024-02-14 | 10,700.00 | 10,846.00 | 10,351.00 | 10,556.00 | 9,807.87 | 1,797,659 |
| 2024-02-13 | 11,405.00 | 11,421.00 | 10,714.00 | 10,747.00 | 9,985.33 | 1,696,814 |
| 2024-02-12 | 11,313.00 | 11,408.00 | 11,201.00 | 11,264.00 | 10,465.69 | 1,520,452 |
| 2024-02-09 | 11,300.00 | 11,497.00 | 11,250.00 | 11,338.00 | 10,534.45 | 1,518,771 |
| 2024-02-08 | 11,466.00 | 11,606.00 | 11,329.00 | 11,367.00 | 10,561.39 | 1,918,282 |
| 2024-02-07 | 11,784.00 | 11,784.00 | 11,419.00 | 11,708.00 | 10,878.22 | 1,349,249 |
| 2024-02-06 | 12,020.00 | 12,020.00 | 11,549.00 | 11,667.00 | 10,840.13 | 1,632,236 |
| 2024-02-05 | 12,010.00 | 12,087.00 | 11,676.00 | 11,872.00 | 11,030.60 | 1,351,961 |
| 2024-02-02 | 12,305.00 | 12,516.00 | 11,895.00 | 12,140.00 | 11,279.61 | 3,139,829 |
| 2024-02-01 | 11,682.00 | 12,100.00 | 11,588.00 | 12,100.00 | 11,242.44 | 1,513,075 |
| 2024-01-31 | 11,598.00 | 11,740.00 | 11,444.00 | 11,740.00 | 10,907.96 | 2,702,302 |
| 2024-01-30 | 12,115.00 | 12,250.00 | 11,915.00 | 12,115.00 | 11,256.38 | 1,183,415 |
| 2024-01-29 | 11,876.00 | 12,338.00 | 11,858.00 | 11,917.00 | 11,072.41 | 1,400,047 |
| 2024-01-26 | 11,936.00 | 12,165.00 | 11,844.00 | 12,105.00 | 11,247.09 | 1,573,860 |
| 2024-01-25 | 11,000.00 | 11,962.00 | 11,000.00 | 11,962.00 | 11,114.22 | 2,671,329 |
| 2024-01-24 | 10,900.00 | 11,596.00 | 10,900.00 | 11,344.00 | 10,540.02 | 3,201,225 |
| 2024-01-23 | 10,855.00 | 10,945.00 | 10,716.00 | 10,900.00 | 10,127.49 | 1,880,352 |
| 2024-01-22 | 10,691.00 | 10,837.00 | 10,650.00 | 10,716.00 | 9,956.53 | 1,636,074 |
| 2024-01-19 | 10,550.00 | 10,773.00 | 10,498.00 | 10,700.00 | 9,941.66 | 1,805,646 |
| 2024-01-18 | 10,613.00 | 10,783.00 | 10,454.00 | 10,550.00 | 9,802.29 | 1,914,913 |
| 2024-01-17 | 10,780.00 | 10,780.00 | 10,416.00 | 10,457.00 | 9,715.89 | 3,962,665 |
| 2024-01-16 | 11,175.00 | 11,175.00 | 10,837.00 | 10,901.00 | 10,128.42 | 1,122,309 |
| 2024-01-15 | 11,250.00 | 11,372.00 | 11,006.00 | 11,217.00 | 10,422.02 | 736,170 |
| 2024-01-12 | 10,575.00 | 11,379.00 | 10,575.00 | 11,230.00 | 10,434.10 | 1,579,197 |
| 2024-01-11 | 10,927.00 | 10,927.00 | 10,491.00 | 10,612.00 | 9,859.90 | 1,693,546 |
| 2024-01-10 | 10,740.00 | 10,808.00 | 10,605.00 | 10,605.00 | 9,853.40 | 595,739 |
| 2024-01-09 | 10,823.00 | 11,079.00 | 10,753.00 | 10,753.00 | 9,990.91 | 858,005 |
| 2024-01-08 | 10,924.00 | 11,136.00 | 10,801.00 | 10,953.00 | 10,176.73 | 786,647 |
| 2024-01-05 | 11,238.00 | 11,308.00 | 10,992.00 | 11,146.00 | 10,356.05 | 923,891 |
| 2024-01-04 | 11,390.00 | 11,390.00 | 11,158.00 | 11,256.00 | 10,458.26 | 1,084,392 |
| 2024-01-03 | 11,450.00 | 11,495.00 | 11,100.00 | 11,246.00 | 10,448.97 | 1,837,768 |
| 2024-01-02 | 11,400.00 | 11,855.00 | 11,400.00 | 11,764.00 | 10,930.26 | 2,051,248 |
| 2023-12-29 | 11,438.00 | 11,959.00 | 11,438.00 | 11,959.00 | 11,111.44 | 1,371,949 |
| 2023-12-28 | 11,980.00 | 12,064.00 | 11,722.00 | 11,816.00 | 10,978.57 | 1,179,980 |
| 2023-12-27 | 11,511.00 | 12,001.00 | 11,511.00 | 11,947.00 | 11,100.29 | 1,271,714 |
| 2023-12-22 | 11,661.00 | 11,895.00 | 11,460.00 | 11,770.00 | 10,935.83 | 339,620 |
| 2023-12-21 | 11,410.00 | 11,716.00 | 11,378.00 | 11,648.00 | 10,822.48 | 2,882,907 |
| 2023-12-20 | 11,566.00 | 11,817.00 | 11,512.00 | 11,553.00 | 10,734.21 | 879,898 |
| 2023-12-19 | 10,965.00 | 11,760.00 | 10,949.00 | 11,760.00 | 10,926.54 | 1,404,108 |
| 2023-12-18 | 11,320.00 | 11,441.00 | 11,061.00 | 11,092.00 | 10,305.88 | 2,360,263 |
| 2023-12-14 | 11,100.00 | 11,868.00 | 11,100.00 | 11,422.00 | 10,612.49 | 4,786,817 |
| 2023-12-13 | 10,492.00 | 10,633.00 | 10,296.00 | 10,612.00 | 9,859.90 | 2,814,362 |
| 2023-12-12 | 11,660.00 | 11,672.00 | 10,707.00 | 10,763.00 | 10,000.20 | 2,852,147 |
| 2023-12-11 | 11,155.00 | 11,564.00 | 11,112.00 | 11,535.00 | 10,717.49 | 1,482,966 |
| 2023-12-08 | 11,150.00 | 11,394.00 | 11,077.00 | 11,250.00 | 10,452.68 | 1,603,216 |
| 2023-12-07 | 11,305.00 | 11,562.00 | 11,225.00 | 11,254.00 | 10,456.40 | 1,240,528 |
| 2023-12-06 | 11,410.00 | 11,747.00 | 11,341.00 | 11,400.00 | 10,592.05 | 3,515,899 |
| 2023-12-05 | 11,523.00 | 11,714.00 | 11,355.00 | 11,451.00 | 10,639.44 | 1,371,486 |
| 2023-12-04 | 12,000.00 | 12,090.00 | 11,506.00 | 11,646.00 | 10,820.62 | 1,767,967 |
| 2023-12-01 | 11,800.00 | 12,000.00 | 11,626.00 | 11,841.00 | 11,001.80 | 1,669,943 |
| 2023-11-30 | 11,650.00 | 11,800.00 | 11,492.00 | 11,693.00 | 10,864.29 | 3,020,316 |
| 2023-11-29 | 11,605.00 | 11,816.00 | 11,477.00 | 11,627.00 | 10,802.97 | 1,679,925 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.