Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 11,160.00 | 11,540.00 | 11,106.00 | 11,499.00 | 10,684.04 | 2,046,356 |
| 2023-11-27 | 11,047.00 | 11,260.00 | 11,028.00 | 11,190.00 | 10,396.94 | 1,182,966 |
| 2023-11-24 | 10,855.00 | 11,057.00 | 10,718.00 | 11,005.00 | 10,225.05 | 1,186,226 |
| 2023-11-23 | 10,975.00 | 10,975.00 | 10,765.00 | 10,781.00 | 10,016.92 | 987,175 |
| 2023-11-22 | 10,630.00 | 10,966.00 | 10,630.00 | 10,831.00 | 10,063.38 | 1,427,065 |
| 2023-11-21 | 10,301.00 | 10,640.00 | 10,195.00 | 10,560.00 | 9,811.59 | 2,239,261 |
| 2023-11-20 | 10,012.00 | 10,229.00 | 9,950.00 | 10,199.00 | 9,476.17 | 1,373,379 |
| 2023-11-17 | 10,145.00 | 10,326.00 | 10,058.00 | 10,120.00 | 9,402.77 | 1,901,768 |
| 2023-11-16 | 9,860.00 | 10,191.00 | 9,593.00 | 10,141.00 | 9,422.28 | 2,192,162 |
| 2023-11-15 | 9,911.00 | 10,414.00 | 9,831.00 | 9,920.00 | 9,216.94 | 4,415,503 |
| 2023-11-14 | 9,160.00 | 9,864.00 | 8,973.00 | 9,737.00 | 9,046.91 | 3,982,291 |
| 2023-11-13 | 8,656.00 | 9,386.00 | 8,650.00 | 9,127.00 | 8,480.15 | 4,407,906 |
| 2023-11-10 | 8,482.00 | 8,632.00 | 8,354.00 | 8,448.00 | 7,849.27 | 1,187,498 |
| 2023-11-09 | 8,750.00 | 8,775.00 | 8,535.00 | 8,739.00 | 8,119.65 | 1,797,682 |
| 2023-11-08 | 8,600.00 | 8,901.00 | 8,600.00 | 8,901.00 | 8,270.16 | 1,090,944 |
| 2023-11-07 | 9,100.00 | 9,100.00 | 8,552.00 | 8,600.00 | 7,990.50 | 2,362,825 |
| 2023-11-06 | 8,824.00 | 9,167.00 | 8,824.00 | 9,097.00 | 8,452.27 | 1,247,923 |
| 2023-11-03 | 8,240.00 | 8,793.00 | 8,240.00 | 8,762.00 | 8,141.01 | 1,540,887 |
| 2023-11-02 | 8,610.00 | 8,610.00 | 8,251.00 | 8,329.00 | 7,738.70 | 1,158,141 |
| 2023-11-01 | 8,506.00 | 8,547.00 | 8,280.00 | 8,450.00 | 7,851.13 | 1,766,787 |
| 2023-10-31 | 8,665.00 | 8,745.00 | 8,550.00 | 8,637.00 | 8,024.87 | 1,726,778 |
| 2023-10-30 | 8,750.00 | 8,912.00 | 8,691.00 | 8,789.00 | 8,166.10 | 2,126,078 |
| 2023-10-27 | 9,060.00 | 9,161.00 | 8,808.00 | 8,841.00 | 8,214.42 | 1,492,110 |
| 2023-10-26 | 9,001.00 | 9,301.00 | 8,736.00 | 9,081.00 | 8,437.41 | 2,521,584 |
| 2023-10-25 | 8,970.00 | 9,229.00 | 8,914.00 | 9,060.00 | 8,417.89 | 1,692,828 |
| 2023-10-24 | 9,133.00 | 9,275.00 | 8,848.00 | 9,028.00 | 8,388.16 | 1,496,107 |
| 2023-10-23 | 9,442.00 | 9,525.00 | 9,066.00 | 9,218.00 | 8,564.70 | 1,574,446 |
| 2023-10-20 | 9,215.00 | 9,676.00 | 9,198.00 | 9,602.00 | 8,921.48 | 1,752,213 |
| 2023-10-19 | 9,370.00 | 9,378.00 | 9,090.00 | 9,148.00 | 8,499.66 | 1,349,538 |
| 2023-10-18 | 9,635.00 | 9,680.00 | 9,300.00 | 9,445.00 | 8,775.61 | 3,119,837 |
| 2023-10-17 | 9,210.00 | 9,577.00 | 9,197.00 | 9,488.00 | 8,815.56 | 1,937,450 |
| 2023-10-16 | 9,150.00 | 9,364.00 | 8,976.00 | 9,159.00 | 8,509.88 | 2,487,401 |
| 2023-10-13 | 8,386.00 | 9,317.00 | 8,386.00 | 9,317.00 | 8,656.68 | 3,957,780 |
| 2023-10-12 | 8,577.00 | 8,863.00 | 8,577.00 | 8,589.00 | 7,980.28 | 1,892,344 |
| 2023-10-11 | 8,200.00 | 8,630.00 | 8,118.00 | 8,558.00 | 7,951.47 | 3,865,552 |
| 2023-10-10 | 7,939.00 | 8,300.00 | 7,846.00 | 8,281.00 | 7,624.42 | 4,621,103 |
| 2023-10-09 | 7,507.00 | 7,892.00 | 7,507.00 | 7,875.00 | 7,250.61 | 2,479,550 |
| 2023-10-06 | 7,290.00 | 7,417.00 | 7,133.00 | 7,320.00 | 6,739.62 | 2,098,667 |
| 2023-10-05 | 7,170.00 | 7,372.00 | 7,035.00 | 7,251.00 | 6,676.09 | 1,617,192 |
| 2023-10-04 | 7,200.00 | 7,320.00 | 7,101.00 | 7,141.00 | 6,574.81 | 2,551,843 |
| 2023-10-03 | 6,800.00 | 7,249.00 | 6,690.00 | 7,210.00 | 6,638.34 | 3,625,363 |
| 2023-10-02 | 7,102.00 | 7,144.00 | 6,600.00 | 6,734.00 | 6,200.08 | 4,575,178 |
| 2023-09-29 | 7,500.00 | 7,501.00 | 6,997.00 | 7,102.00 | 6,538.90 | 1,986,407 |
| 2023-09-28 | 7,485.00 | 7,586.00 | 7,269.00 | 7,412.00 | 6,824.32 | 2,501,037 |
| 2023-09-27 | 8,048.00 | 8,048.00 | 7,482.00 | 7,527.00 | 6,930.20 | 1,513,476 |
| 2023-09-26 | 7,730.00 | 8,087.00 | 7,423.00 | 8,048.00 | 7,409.89 | 2,300,280 |
| 2023-09-22 | 8,272.00 | 8,432.00 | 8,200.00 | 8,200.00 | 7,549.84 | 1,261,680 |
| 2023-09-21 | 8,421.00 | 8,516.00 | 8,230.00 | 8,350.00 | 7,687.95 | 4,385,082 |
| 2023-09-20 | 8,150.00 | 8,580.00 | 7,858.00 | 8,570.00 | 7,890.51 | 2,438,058 |
| 2023-09-19 | 8,101.00 | 8,335.00 | 7,883.00 | 7,914.00 | 7,286.52 | 1,966,059 |
| 2023-09-18 | 8,383.00 | 8,383.00 | 8,176.00 | 8,296.00 | 7,638.23 | 3,519,522 |
| 2023-09-15 | 7,915.00 | 8,412.00 | 7,915.00 | 8,411.00 | 7,744.11 | 19,866,650 |
| 2023-09-14 | 7,835.00 | 8,096.00 | 7,835.00 | 8,038.00 | 7,400.69 | 1,669,968 |
| 2023-09-13 | 8,200.00 | 8,200.00 | 7,940.00 | 8,044.00 | 7,406.21 | 1,573,232 |
| 2023-09-12 | 7,864.00 | 8,103.00 | 7,864.00 | 8,103.00 | 7,460.53 | 1,773,053 |
| 2023-09-11 | 8,108.00 | 8,151.00 | 7,965.00 | 7,965.00 | 7,333.47 | 860,556 |
| 2023-09-08 | 8,096.00 | 8,102.00 | 7,860.00 | 8,000.00 | 7,365.70 | 1,278,402 |
| 2023-09-07 | 8,053.00 | 8,155.00 | 7,910.00 | 8,073.00 | 7,432.91 | 2,048,298 |
| 2023-09-06 | 7,806.00 | 8,335.00 | 7,730.00 | 8,090.00 | 7,448.56 | 2,930,390 |
| 2023-09-05 | 7,720.00 | 7,980.00 | 7,703.00 | 7,908.00 | 7,280.99 | 2,350,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.