Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 7,793.00 | 7,959.00 | 7,643.00 | 7,870.00 | 7,246.01 | 1,735,955 |
| 2023-09-01 | 7,813.00 | 8,050.00 | 7,733.00 | 7,828.00 | 7,207.34 | 1,810,401 |
| 2023-08-31 | 7,984.00 | 8,099.00 | 7,780.00 | 7,881.00 | 7,256.14 | 3,168,283 |
| 2023-08-30 | 7,740.00 | 8,001.00 | 7,450.00 | 7,984.00 | 7,350.97 | 1,656,057 |
| 2023-08-29 | 7,690.00 | 7,690.00 | 7,382.00 | 7,535.00 | 6,937.57 | 1,790,626 |
| 2023-08-28 | 7,650.00 | 7,850.00 | 7,429.00 | 7,543.00 | 6,944.93 | 1,450,810 |
| 2023-08-25 | 7,602.00 | 7,769.00 | 7,510.00 | 7,510.00 | 6,914.55 | 1,975,629 |
| 2023-08-24 | 7,460.00 | 7,699.00 | 7,416.00 | 7,659.00 | 7,051.74 | 3,598,119 |
| 2023-08-23 | 6,620.00 | 7,389.00 | 6,620.00 | 7,306.00 | 6,726.73 | 5,263,086 |
| 2023-08-22 | 6,500.00 | 6,747.00 | 6,500.00 | 6,584.00 | 6,061.97 | 1,792,920 |
| 2023-08-21 | 6,660.00 | 6,720.00 | 6,577.00 | 6,593.00 | 6,070.26 | 8,453,297 |
| 2023-08-18 | 6,690.00 | 6,850.00 | 6,505.00 | 6,631.00 | 6,105.24 | 2,936,460 |
| 2023-08-17 | 7,500.00 | 7,500.00 | 6,638.00 | 6,746.00 | 6,211.13 | 3,968,157 |
| 2023-08-16 | 7,600.00 | 7,613.00 | 7,321.00 | 7,380.00 | 6,794.86 | 1,236,243 |
| 2023-08-15 | 7,355.00 | 7,600.00 | 7,271.00 | 7,520.00 | 6,923.76 | 1,518,350 |
| 2023-08-14 | 7,362.00 | 7,461.00 | 7,246.00 | 7,406.00 | 6,818.80 | 1,644,178 |
| 2023-08-11 | 7,421.00 | 7,484.00 | 7,372.00 | 7,436.00 | 6,846.42 | 854,804 |
| 2023-08-10 | 7,320.00 | 7,667.00 | 7,320.00 | 7,380.00 | 6,794.86 | 1,411,624 |
| 2023-08-08 | 7,437.00 | 7,612.00 | 7,351.00 | 7,538.00 | 6,940.33 | 2,390,727 |
| 2023-08-07 | 7,370.00 | 7,530.00 | 7,185.00 | 7,400.00 | 6,813.27 | 1,587,177 |
| 2023-08-04 | 7,453.00 | 7,512.00 | 7,116.00 | 7,331.00 | 6,749.74 | 1,578,428 |
| 2023-08-03 | 7,580.00 | 7,580.00 | 7,116.00 | 7,374.00 | 6,789.33 | 1,467,536 |
| 2023-08-02 | 7,426.00 | 7,568.00 | 7,213.00 | 7,213.00 | 6,641.10 | 1,627,573 |
| 2023-08-01 | 7,634.00 | 7,757.00 | 7,456.00 | 7,479.00 | 6,886.01 | 1,273,066 |
| 2023-07-31 | 7,597.00 | 7,735.00 | 7,532.00 | 7,695.00 | 7,084.88 | 1,571,388 |
| 2023-07-28 | 7,602.00 | 7,881.00 | 7,561.00 | 7,645.00 | 7,038.85 | 692,135 |
| 2023-07-27 | 7,855.00 | 7,988.00 | 7,561.00 | 7,619.00 | 7,014.91 | 981,181 |
| 2023-07-26 | 8,570.00 | 8,570.00 | 7,820.00 | 7,854.00 | 7,231.28 | 1,309,335 |
| 2023-07-25 | 8,032.00 | 8,242.00 | 7,902.00 | 7,998.00 | 7,363.86 | 915,033 |
| 2023-07-24 | 8,145.00 | 8,258.00 | 8,000.00 | 8,032.00 | 7,395.16 | 1,053,718 |
| 2023-07-21 | 8,130.00 | 8,224.00 | 8,064.00 | 8,171.00 | 7,523.14 | 642,613 |
| 2023-07-20 | 8,284.00 | 8,430.00 | 8,111.00 | 8,232.00 | 7,579.31 | 1,461,491 |
| 2023-07-19 | 8,399.00 | 8,516.00 | 8,200.00 | 8,301.00 | 7,642.83 | 1,280,768 |
| 2023-07-18 | 8,367.00 | 8,462.00 | 8,315.00 | 8,455.00 | 7,784.62 | 959,338 |
| 2023-07-17 | 8,400.00 | 8,400.00 | 8,152.00 | 8,361.00 | 7,698.08 | 795,534 |
| 2023-07-14 | 8,078.00 | 8,449.00 | 7,996.00 | 8,438.00 | 7,768.97 | 1,583,196 |
| 2023-07-13 | 8,110.00 | 8,288.00 | 8,013.00 | 8,140.00 | 7,494.60 | 1,816,443 |
| 2023-07-12 | 7,550.00 | 8,016.00 | 7,550.00 | 8,000.00 | 7,365.70 | 2,364,418 |
| 2023-07-11 | 7,645.00 | 7,700.00 | 7,566.00 | 7,641.00 | 7,035.16 | 1,239,298 |
| 2023-07-10 | 7,400.00 | 7,495.00 | 7,344.00 | 7,485.00 | 6,891.53 | 936,292 |
| 2023-07-07 | 7,580.00 | 7,714.00 | 7,400.00 | 7,544.00 | 6,945.85 | 2,079,406 |
| 2023-07-06 | 7,979.00 | 7,979.00 | 7,476.00 | 7,529.00 | 6,932.04 | 1,760,890 |
| 2023-07-05 | 7,880.00 | 8,103.00 | 7,767.00 | 7,898.00 | 7,271.79 | 1,218,838 |
| 2023-07-04 | 8,150.00 | 8,211.00 | 7,940.00 | 8,016.00 | 7,380.43 | 743,030 |
| 2023-07-03 | 8,075.00 | 8,079.00 | 7,835.00 | 8,060.00 | 7,420.94 | 1,504,035 |
| 2023-06-30 | 7,765.00 | 7,958.00 | 7,754.00 | 7,925.00 | 7,296.65 | 1,823,599 |
| 2023-06-29 | 8,100.00 | 8,192.00 | 7,604.00 | 7,875.00 | 7,250.61 | 1,946,122 |
| 2023-06-28 | 7,650.00 | 7,812.00 | 7,628.00 | 7,745.00 | 7,130.92 | 1,702,678 |
| 2023-06-27 | 8,013.00 | 8,013.00 | 7,653.00 | 7,685.00 | 7,075.68 | 1,132,841 |
| 2023-06-26 | 8,150.00 | 8,162.00 | 7,885.00 | 7,944.00 | 7,314.14 | 2,019,521 |
| 2023-06-23 | 7,855.00 | 8,174.00 | 7,840.00 | 8,064.00 | 7,424.63 | 3,682,170 |
| 2023-06-22 | 7,768.00 | 7,858.00 | 7,609.00 | 7,818.00 | 7,198.13 | 3,347,221 |
| 2023-06-21 | 7,945.00 | 8,020.00 | 7,645.00 | 7,769.00 | 7,153.02 | 2,006,489 |
| 2023-06-20 | 8,480.00 | 8,516.00 | 7,900.00 | 7,948.00 | 7,317.82 | 2,954,500 |
| 2023-06-19 | 8,161.00 | 8,699.00 | 8,161.00 | 8,550.00 | 7,872.09 | 1,520,870 |
| 2023-06-15 | 8,361.00 | 8,510.00 | 8,045.00 | 8,489.00 | 7,815.93 | 4,431,480 |
| 2023-06-14 | 8,500.00 | 8,694.00 | 8,452.00 | 8,598.00 | 7,916.29 | 2,221,696 |
| 2023-06-13 | 9,050.00 | 9,050.00 | 8,563.00 | 8,606.00 | 7,923.65 | 1,455,668 |
| 2023-06-12 | 8,650.00 | 8,717.00 | 8,531.00 | 8,600.00 | 7,918.13 | 1,591,571 |
| 2023-06-09 | 8,738.00 | 8,877.00 | 8,560.00 | 8,650.00 | 7,964.16 | 1,812,816 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.