Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 9,000.00 | 9,052.00 | 8,660.00 | 8,835.00 | 8,134.49 | 2,056,921 |
| 2023-06-07 | 8,894.00 | 9,220.00 | 8,857.00 | 9,034.00 | 8,317.72 | 2,161,726 |
| 2023-06-06 | 9,044.00 | 9,050.00 | 8,820.00 | 8,907.00 | 8,200.79 | 2,116,873 |
| 2023-06-05 | 9,057.00 | 9,125.00 | 8,879.00 | 9,001.00 | 8,287.33 | 1,211,414 |
| 2023-06-02 | 9,300.00 | 9,698.00 | 9,104.00 | 9,206.00 | 8,476.08 | 1,315,610 |
| 2023-06-01 | 9,010.00 | 9,532.00 | 9,010.00 | 9,502.00 | 8,748.61 | 1,589,224 |
| 2023-05-31 | 9,101.00 | 9,361.00 | 9,101.00 | 9,361.00 | 8,618.79 | 3,911,999 |
| 2023-05-30 | 8,929.00 | 9,436.00 | 8,929.00 | 9,248.00 | 8,514.75 | 1,706,337 |
| 2023-05-29 | 9,500.00 | 9,500.00 | 9,063.00 | 9,083.00 | 8,362.83 | 1,237,404 |
| 2023-05-26 | 9,210.00 | 9,337.00 | 9,089.00 | 9,213.00 | 8,482.52 | 2,447,108 |
| 2023-05-25 | 9,222.00 | 9,250.00 | 8,964.00 | 9,182.00 | 8,453.98 | 2,244,294 |
| 2023-05-24 | 9,320.00 | 9,448.00 | 9,116.00 | 9,129.00 | 8,405.18 | 3,425,118 |
| 2023-05-23 | 9,325.00 | 9,404.00 | 9,179.00 | 9,314.00 | 8,575.52 | 2,891,956 |
| 2023-05-22 | 9,497.00 | 9,595.00 | 9,363.00 | 9,476.00 | 8,724.67 | 3,603,642 |
| 2023-05-19 | 9,450.00 | 9,650.00 | 9,433.00 | 9,497.00 | 8,744.01 | 2,098,838 |
| 2023-05-18 | 9,400.00 | 9,640.00 | 9,322.00 | 9,491.00 | 8,738.48 | 2,906,314 |
| 2023-05-17 | 9,655.00 | 9,800.00 | 9,523.00 | 9,616.00 | 8,853.57 | 2,703,732 |
| 2023-05-16 | 9,930.00 | 9,999.00 | 9,818.00 | 9,857.00 | 9,075.46 | 1,530,405 |
| 2023-05-15 | 9,936.00 | 10,076.00 | 9,802.00 | 9,969.00 | 9,178.58 | 2,067,264 |
| 2023-05-12 | 9,600.00 | 10,024.00 | 9,550.00 | 9,954.00 | 9,164.77 | 3,440,706 |
| 2023-05-11 | 9,501.00 | 10,179.00 | 9,501.00 | 9,850.00 | 9,069.02 | 4,616,205 |
| 2023-05-10 | 9,910.00 | 10,235.00 | 9,669.00 | 9,890.00 | 9,105.85 | 3,485,558 |
| 2023-05-09 | 9,860.00 | 9,953.00 | 9,730.00 | 9,790.00 | 9,013.78 | 3,065,105 |
| 2023-05-08 | 9,750.00 | 10,111.00 | 9,720.00 | 9,840.00 | 9,059.81 | 3,836,863 |
| 2023-05-05 | 9,675.00 | 9,771.00 | 9,389.00 | 9,720.00 | 8,949.33 | 8,675,850 |
| 2023-05-04 | 9,399.00 | 10,094.00 | 9,321.00 | 9,929.00 | 9,141.75 | 5,623,751 |
| 2023-05-03 | 9,000.00 | 9,309.00 | 8,960.00 | 9,309.00 | 8,570.91 | 4,183,268 |
| 2023-05-02 | 8,404.00 | 8,877.00 | 8,404.00 | 8,839.00 | 8,138.18 | 4,890,331 |
| 2023-04-28 | 8,373.00 | 8,581.00 | 8,373.00 | 8,557.00 | 7,878.54 | 1,556,378 |
| 2023-04-26 | 8,500.00 | 8,571.00 | 8,364.00 | 8,524.00 | 7,848.15 | 1,837,507 |
| 2023-04-25 | 8,280.00 | 8,407.00 | 8,222.00 | 8,350.00 | 7,687.95 | 1,702,356 |
| 2023-04-24 | 7,903.00 | 8,441.00 | 7,903.00 | 8,334.00 | 7,673.22 | 3,869,243 |
| 2023-04-21 | 7,840.00 | 8,210.00 | 7,840.00 | 8,048.00 | 7,409.89 | 2,492,051 |
| 2023-04-20 | 8,040.00 | 8,209.00 | 7,922.00 | 8,155.00 | 7,508.41 | 1,951,103 |
| 2023-04-19 | 8,010.00 | 8,347.00 | 7,892.00 | 8,042.00 | 7,404.37 | 3,757,460 |
| 2023-04-18 | 8,160.00 | 8,539.00 | 8,160.00 | 8,490.00 | 7,816.85 | 3,123,615 |
| 2023-04-17 | 8,252.00 | 8,531.00 | 8,230.00 | 8,280.00 | 7,623.50 | 2,081,116 |
| 2023-04-14 | 8,700.00 | 8,800.00 | 8,213.00 | 8,292.00 | 7,634.55 | 3,994,663 |
| 2023-04-13 | 8,549.00 | 8,743.00 | 8,418.00 | 8,686.00 | 7,997.31 | 2,741,352 |
| 2023-04-12 | 8,450.00 | 8,680.00 | 8,256.00 | 8,397.00 | 7,731.22 | 2,228,001 |
| 2023-04-11 | 8,400.00 | 8,540.00 | 8,288.00 | 8,462.00 | 7,791.07 | 2,112,104 |
| 2023-04-06 | 8,232.00 | 8,415.00 | 8,150.00 | 8,286.00 | 7,629.02 | 3,146,587 |
| 2023-04-05 | 7,990.00 | 8,400.00 | 7,939.00 | 8,133.00 | 7,488.15 | 3,892,773 |
| 2023-04-04 | 7,499.00 | 7,974.00 | 7,498.00 | 7,957.00 | 7,326.11 | 3,130,043 |
| 2023-04-03 | 7,100.00 | 7,498.00 | 7,096.00 | 7,498.00 | 6,903.50 | 1,483,504 |
| 2023-03-31 | 7,480.00 | 7,480.00 | 7,318.00 | 7,318.00 | 6,737.77 | 1,934,186 |
| 2023-03-30 | 7,216.00 | 7,620.00 | 7,216.00 | 7,409.00 | 6,821.56 | 1,952,271 |
| 2023-03-29 | 7,490.00 | 7,532.00 | 7,268.00 | 7,428.00 | 6,839.05 | 2,696,362 |
| 2023-03-28 | 7,232.00 | 7,426.00 | 7,232.00 | 7,410.00 | 6,822.48 | 2,307,071 |
| 2023-03-27 | 7,449.00 | 7,449.00 | 7,114.00 | 7,281.00 | 6,703.71 | 1,846,267 |
| 2023-03-24 | 7,313.00 | 7,604.00 | 7,172.00 | 7,473.00 | 6,880.48 | 4,367,473 |
| 2023-03-23 | 7,379.00 | 7,543.00 | 7,178.00 | 7,235.00 | 6,661.35 | 3,304,359 |
| 2023-03-22 | 7,000.00 | 7,392.00 | 6,968.00 | 7,341.00 | 6,758.95 | 2,975,389 |
| 2023-03-20 | 6,885.00 | 7,600.00 | 6,885.00 | 7,233.00 | 6,659.51 | 3,876,690 |
| 2023-03-17 | 6,592.00 | 6,758.00 | 6,331.00 | 6,757.00 | 6,221.25 | 8,134,720 |
| 2023-03-16 | 6,636.00 | 6,925.00 | 6,451.00 | 6,485.00 | 5,970.82 | 3,225,234 |
| 2023-03-15 | 6,503.00 | 6,915.00 | 6,424.00 | 6,731.00 | 6,197.32 | 2,430,941 |
| 2023-03-14 | 6,478.00 | 6,675.00 | 6,357.00 | 6,467.00 | 5,954.25 | 2,931,419 |
| 2023-03-13 | 5,900.00 | 6,735.00 | 5,816.00 | 6,657.00 | 6,129.18 | 8,461,966 |
| 2023-03-10 | 5,500.00 | 5,801.00 | 5,414.00 | 5,767.00 | 5,309.75 | 1,285,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.