Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 5,500.00 | 5,801.00 | 5,414.00 | 5,767.00 | 5,309.75 | 1,285,590 |
| 2023-03-09 | 5,600.00 | 5,600.00 | 5,386.00 | 5,548.00 | 5,108.11 | 1,544,252 |
| 2023-03-08 | 5,521.00 | 5,619.00 | 5,446.00 | 5,613.00 | 5,167.96 | 1,445,116 |
| 2023-03-07 | 5,808.00 | 5,808.00 | 5,621.00 | 5,642.00 | 5,194.66 | 1,372,188 |
| 2023-03-06 | 5,850.00 | 5,850.00 | 5,710.00 | 5,809.00 | 5,348.42 | 1,312,407 |
| 2023-03-03 | 5,535.00 | 5,800.00 | 5,535.00 | 5,769.00 | 5,311.59 | 1,603,602 |
| 2023-03-02 | 5,581.00 | 5,645.00 | 5,490.00 | 5,571.00 | 5,129.29 | 1,669,083 |
| 2023-03-01 | 5,750.00 | 5,766.00 | 5,420.00 | 5,620.00 | 5,174.40 | 1,385,498 |
| 2023-02-28 | 5,535.00 | 5,592.00 | 5,485.00 | 5,581.00 | 5,138.50 | 2,162,126 |
| 2023-02-27 | 5,551.00 | 5,631.00 | 5,505.00 | 5,593.00 | 5,149.54 | 1,103,667 |
| 2023-02-24 | 5,511.00 | 5,843.00 | 5,508.00 | 5,524.00 | 5,086.02 | 1,055,032 |
| 2023-02-23 | 5,494.00 | 5,642.00 | 5,458.00 | 5,582.00 | 5,139.42 | 2,016,659 |
| 2023-02-22 | 5,902.00 | 5,907.00 | 5,460.00 | 5,497.00 | 5,061.16 | 2,817,182 |
| 2023-02-21 | 5,849.00 | 5,971.00 | 5,788.00 | 5,900.00 | 5,432.20 | 2,330,823 |
| 2023-02-20 | 5,750.00 | 5,934.00 | 5,750.00 | 5,880.00 | 5,413.79 | 821,069 |
| 2023-02-17 | 5,800.00 | 5,890.00 | 5,770.00 | 5,814.00 | 5,353.02 | 1,236,842 |
| 2023-02-16 | 5,873.00 | 5,941.00 | 5,825.00 | 5,877.00 | 5,411.03 | 911,303 |
| 2023-02-15 | 5,954.00 | 5,970.00 | 5,824.00 | 5,865.00 | 5,399.98 | 1,121,831 |
| 2023-02-14 | 6,079.00 | 6,200.00 | 5,939.00 | 6,011.00 | 5,534.40 | 1,357,087 |
| 2023-02-13 | 6,050.00 | 6,088.00 | 5,935.00 | 6,050.00 | 5,570.31 | 1,843,059 |
| 2023-02-10 | 6,086.00 | 6,100.00 | 5,941.00 | 5,999.00 | 5,523.35 | 1,805,961 |
| 2023-02-09 | 6,295.00 | 6,329.00 | 6,218.00 | 6,264.00 | 5,767.34 | 1,282,614 |
| 2023-02-08 | 6,470.00 | 6,470.00 | 6,255.00 | 6,373.00 | 5,867.70 | 1,758,271 |
| 2023-02-07 | 6,214.00 | 6,482.00 | 6,004.00 | 6,370.00 | 5,864.94 | 4,452,891 |
| 2023-02-06 | 6,166.00 | 6,166.00 | 6,029.00 | 6,074.00 | 5,592.41 | 1,810,308 |
| 2023-02-03 | 6,310.00 | 6,341.00 | 6,082.00 | 6,227.00 | 5,733.28 | 2,332,569 |
| 2023-02-02 | 6,381.00 | 6,600.00 | 6,381.00 | 6,405.00 | 5,897.16 | 1,770,342 |
| 2023-02-01 | 6,300.00 | 6,559.00 | 6,151.00 | 6,329.00 | 5,827.19 | 2,337,139 |
| 2023-01-31 | 6,190.00 | 6,203.00 | 6,010.00 | 6,159.00 | 5,670.67 | 2,259,190 |
| 2023-01-30 | 6,300.00 | 6,328.00 | 6,130.00 | 6,298.00 | 5,798.65 | 1,912,812 |
| 2023-01-27 | 6,500.00 | 6,615.00 | 6,273.00 | 6,353.00 | 5,849.29 | 2,222,987 |
| 2023-01-26 | 6,591.00 | 6,688.00 | 6,514.00 | 6,561.00 | 6,040.79 | 1,283,674 |
| 2023-01-25 | 6,448.00 | 6,528.00 | 6,349.00 | 6,521.00 | 6,003.97 | 1,151,436 |
| 2023-01-24 | 6,608.00 | 6,689.00 | 6,402.00 | 6,418.00 | 5,909.13 | 1,308,950 |
| 2023-01-23 | 6,496.00 | 6,629.00 | 6,496.00 | 6,545.00 | 6,026.06 | 690,271 |
| 2023-01-20 | 6,545.00 | 6,648.00 | 6,457.00 | 6,524.00 | 6,006.73 | 941,366 |
| 2023-01-19 | 6,543.00 | 6,567.00 | 6,419.00 | 6,545.00 | 6,026.06 | 1,850,641 |
| 2023-01-18 | 6,615.00 | 6,750.00 | 6,605.00 | 6,643.00 | 6,116.29 | 1,234,315 |
| 2023-01-17 | 6,910.00 | 6,910.00 | 6,678.00 | 6,755.00 | 6,219.41 | 1,588,885 |
| 2023-01-16 | 6,950.00 | 6,950.00 | 6,769.00 | 6,890.00 | 6,343.71 | 749,568 |
| 2023-01-13 | 6,834.00 | 6,994.00 | 6,797.00 | 6,950.00 | 6,398.95 | 2,205,409 |
| 2023-01-12 | 6,760.00 | 7,040.00 | 6,760.00 | 6,863.00 | 6,318.85 | 1,725,773 |
| 2023-01-11 | 6,780.00 | 7,050.00 | 6,780.00 | 6,844.00 | 6,301.36 | 1,984,387 |
| 2023-01-10 | 6,645.00 | 6,864.00 | 6,645.00 | 6,773.00 | 6,235.99 | 1,167,510 |
| 2023-01-09 | 6,636.00 | 6,900.00 | 6,636.00 | 6,776.00 | 6,238.75 | 2,081,317 |
| 2023-01-06 | 6,455.00 | 6,749.00 | 6,455.00 | 6,740.00 | 6,205.60 | 2,033,871 |
| 2023-01-05 | 6,400.00 | 6,619.00 | 6,356.00 | 6,388.00 | 5,881.51 | 3,363,347 |
| 2023-01-04 | 6,099.00 | 6,416.00 | 6,041.00 | 6,342.00 | 5,839.16 | 2,547,658 |
| 2023-01-03 | 5,995.00 | 6,183.00 | 5,883.00 | 6,150.00 | 5,662.38 | 1,083,326 |
| 2022-12-30 | 5,954.00 | 5,990.00 | 5,809.00 | 5,880.00 | 5,413.79 | 957,213 |
| 2022-12-29 | 6,024.00 | 6,178.00 | 5,864.00 | 6,118.00 | 5,632.92 | 1,674,271 |
| 2022-12-28 | 6,100.00 | 6,213.00 | 6,058.00 | 6,144.00 | 5,656.86 | 1,681,675 |
| 2022-12-23 | 6,003.00 | 6,165.00 | 5,995.00 | 6,150.00 | 5,662.38 | 892,512 |
| 2022-12-22 | 5,933.00 | 6,007.00 | 5,844.00 | 5,897.00 | 5,429.44 | 1,286,623 |
| 2022-12-21 | 5,908.00 | 6,025.00 | 5,877.00 | 5,976.00 | 5,502.18 | 1,103,193 |
| 2022-12-20 | 5,802.00 | 5,913.00 | 5,730.00 | 5,913.00 | 5,444.17 | 1,148,415 |
| 2022-12-19 | 5,745.00 | 5,971.00 | 5,635.00 | 5,862.00 | 5,397.22 | 1,960,957 |
| 2022-12-15 | 6,070.00 | 6,104.00 | 5,853.00 | 5,968.00 | 5,494.81 | 2,495,057 |
| 2022-12-14 | 6,171.00 | 6,368.00 | 6,085.00 | 6,178.00 | 5,688.16 | 3,137,887 |
| 2022-12-13 | 5,917.00 | 6,387.00 | 5,917.00 | 6,298.00 | 5,798.65 | 1,859,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.