Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 6,090.00 | 6,116.00 | 5,950.00 | 6,036.00 | 5,557.42 | 859,333 |
| 2022-12-09 | 6,130.00 | 6,249.00 | 6,074.00 | 6,141.00 | 5,654.10 | 828,733 |
| 2022-12-08 | 6,050.00 | 6,215.00 | 6,041.00 | 6,162.00 | 5,673.43 | 1,168,086 |
| 2022-12-07 | 6,107.00 | 6,255.00 | 5,995.00 | 6,154.00 | 5,666.06 | 1,373,961 |
| 2022-12-06 | 5,888.00 | 6,193.00 | 5,865.00 | 6,117.00 | 5,632.00 | 877,001 |
| 2022-12-05 | 6,400.00 | 6,400.00 | 6,027.00 | 6,054.00 | 5,573.99 | 1,687,282 |
| 2022-12-02 | 6,303.00 | 6,468.00 | 5,980.00 | 6,189.00 | 5,698.29 | 3,581,444 |
| 2022-12-01 | 6,215.00 | 6,644.00 | 6,215.00 | 6,580.00 | 6,058.29 | 5,494,666 |
| 2022-11-30 | 5,984.00 | 6,250.00 | 5,954.00 | 6,159.00 | 5,670.67 | 4,695,968 |
| 2022-11-29 | 5,928.00 | 6,120.00 | 5,798.00 | 5,976.00 | 5,502.18 | 2,184,284 |
| 2022-11-28 | 6,063.00 | 6,374.00 | 6,063.00 | 6,099.00 | 5,615.43 | 1,634,610 |
| 2022-11-25 | 6,175.00 | 6,300.00 | 6,091.00 | 6,216.00 | 5,723.15 | 1,711,070 |
| 2022-11-24 | 6,189.00 | 6,300.00 | 6,070.00 | 6,215.00 | 5,722.23 | 1,536,281 |
| 2022-11-23 | 6,041.00 | 6,154.00 | 5,954.00 | 6,108.00 | 5,623.71 | 1,463,875 |
| 2022-11-22 | 5,845.00 | 6,052.00 | 5,820.00 | 6,021.00 | 5,543.61 | 1,542,705 |
| 2022-11-21 | 5,625.00 | 5,850.00 | 5,562.00 | 5,850.00 | 5,386.17 | 894,716 |
| 2022-11-18 | 5,835.00 | 5,835.00 | 5,648.00 | 5,746.00 | 5,290.41 | 1,970,606 |
| 2022-11-17 | 5,989.00 | 5,989.00 | 5,761.00 | 5,816.00 | 5,354.86 | 2,022,208 |
| 2022-11-16 | 6,001.00 | 6,063.00 | 5,878.00 | 5,987.00 | 5,512.31 | 1,512,458 |
| 2022-11-15 | 6,020.00 | 6,145.00 | 5,963.00 | 6,029.00 | 5,550.98 | 1,895,145 |
| 2022-11-14 | 5,948.00 | 6,115.00 | 5,816.00 | 6,065.00 | 5,584.12 | 2,426,612 |
| 2022-11-11 | 6,097.00 | 6,237.00 | 5,862.00 | 6,037.00 | 5,558.34 | 3,441,569 |
| 2022-11-10 | 5,453.00 | 6,026.00 | 5,453.00 | 5,932.00 | 5,461.67 | 2,993,877 |
| 2022-11-09 | 5,500.00 | 5,795.00 | 5,499.00 | 5,744.00 | 5,288.57 | 2,353,044 |
| 2022-11-08 | 5,290.00 | 5,336.00 | 5,123.00 | 5,293.00 | 4,873.33 | 1,410,145 |
| 2022-11-07 | 5,001.00 | 5,320.00 | 5,001.00 | 5,289.00 | 4,869.65 | 1,340,275 |
| 2022-11-04 | 4,900.00 | 5,243.00 | 4,729.00 | 5,139.00 | 4,731.54 | 3,652,402 |
| 2022-11-03 | 4,950.00 | 4,959.00 | 4,700.00 | 4,876.00 | 4,489.39 | 2,286,478 |
| 2022-11-02 | 5,249.00 | 5,372.00 | 5,060.00 | 5,060.00 | 4,658.81 | 1,585,192 |
| 2022-11-01 | 5,131.00 | 5,301.00 | 5,131.00 | 5,243.00 | 4,827.30 | 2,506,037 |
| 2022-10-31 | 5,080.00 | 5,122.00 | 4,976.00 | 5,089.00 | 4,685.51 | 1,497,966 |
| 2022-10-28 | 5,132.00 | 5,132.00 | 4,950.00 | 5,045.00 | 4,644.99 | 1,254,997 |
| 2022-10-27 | 4,988.00 | 5,184.00 | 4,988.00 | 5,074.00 | 4,671.70 | 1,328,315 |
| 2022-10-26 | 4,903.00 | 5,075.00 | 4,903.00 | 5,044.00 | 4,644.07 | 1,055,998 |
| 2022-10-25 | 5,000.00 | 5,059.00 | 4,779.00 | 4,924.00 | 4,533.59 | 1,662,507 |
| 2022-10-24 | 4,820.00 | 5,008.00 | 4,815.00 | 4,831.00 | 4,447.96 | 1,953,237 |
| 2022-10-21 | 4,619.00 | 4,919.00 | 4,619.00 | 4,842.00 | 4,458.09 | 2,727,274 |
| 2022-10-20 | 4,800.00 | 4,840.00 | 4,594.00 | 4,786.00 | 4,406.53 | 5,168,582 |
| 2022-10-19 | 4,855.00 | 4,855.00 | 4,670.00 | 4,776.00 | 4,397.32 | 1,469,573 |
| 2022-10-18 | 4,992.00 | 5,024.00 | 4,796.00 | 4,840.00 | 4,456.25 | 3,063,076 |
| 2022-10-17 | 4,575.00 | 5,016.00 | 4,575.00 | 4,925.00 | 4,534.51 | 4,378,383 |
| 2022-10-14 | 4,860.00 | 4,882.00 | 4,577.00 | 4,654.00 | 4,285.00 | 3,174,627 |
| 2022-10-13 | 4,916.00 | 5,000.00 | 4,628.00 | 4,683.00 | 4,311.70 | 3,422,075 |
| 2022-10-12 | 4,980.00 | 5,104.00 | 4,980.00 | 5,013.00 | 4,615.53 | 2,061,170 |
| 2022-10-11 | 5,005.00 | 5,175.00 | 4,929.00 | 5,051.00 | 4,630.26 | 2,675,927 |
| 2022-10-10 | 5,105.00 | 5,141.00 | 4,975.00 | 4,997.00 | 4,580.76 | 2,980,064 |
| 2022-10-07 | 5,023.00 | 5,394.00 | 5,023.00 | 5,283.00 | 4,842.94 | 6,712,336 |
| 2022-10-06 | 5,000.00 | 5,176.00 | 4,922.00 | 5,116.00 | 4,689.85 | 5,298,893 |
| 2022-10-05 | 4,990.00 | 5,000.00 | 4,893.00 | 4,967.00 | 4,553.26 | 4,036,279 |
| 2022-10-04 | 4,580.00 | 4,999.00 | 4,580.00 | 4,999.00 | 4,582.59 | 7,693,044 |
| 2022-10-03 | 4,333.00 | 4,425.00 | 4,234.00 | 4,413.00 | 4,045.41 | 2,803,612 |
| 2022-09-30 | 4,123.00 | 4,290.00 | 4,123.00 | 4,272.00 | 3,916.15 | 2,175,119 |
| 2022-09-29 | 4,020.00 | 4,161.00 | 3,947.00 | 4,092.00 | 3,751.15 | 3,944,784 |
| 2022-09-28 | 3,800.00 | 4,125.00 | 3,799.00 | 4,014.00 | 3,679.64 | 7,385,445 |
| 2022-09-27 | 3,685.00 | 3,931.00 | 3,595.00 | 3,910.00 | 3,584.31 | 7,304,101 |
| 2022-09-26 | 3,450.00 | 3,703.00 | 3,430.00 | 3,682.00 | 3,375.30 | 9,770,803 |
| 2022-09-23 | 3,661.00 | 3,722.00 | 3,333.00 | 3,412.00 | 3,127.79 | 17,361,721 |
| 2022-09-22 | 3,661.00 | 3,724.00 | 3,570.00 | 3,696.00 | 3,388.13 | 5,301,009 |
| 2022-09-21 | 3,708.00 | 3,730.00 | 3,597.00 | 3,615.00 | 3,313.88 | 5,904,567 |
| 2022-09-20 | 3,776.00 | 3,809.00 | 3,616.00 | 3,636.00 | 3,333.13 | 5,829,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.