Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 3,712.00 | 3,770.00 | 3,581.00 | 3,693.00 | 3,385.38 | 9,535,103 |
| 2022-09-16 | 3,600.00 | 3,755.00 | 3,471.00 | 3,698.00 | 3,389.96 | 8,017,595 |
| 2022-09-15 | 3,740.00 | 3,760.00 | 3,619.00 | 3,619.00 | 3,317.55 | 7,376,803 |
| 2022-09-14 | 3,750.00 | 3,813.00 | 3,692.00 | 3,804.00 | 3,487.14 | 4,585,344 |
| 2022-09-13 | 3,923.00 | 3,935.00 | 3,749.00 | 3,790.00 | 3,474.30 | 4,105,737 |
| 2022-09-12 | 3,955.00 | 4,013.00 | 3,821.00 | 3,952.00 | 3,622.81 | 9,144,385 |
| 2022-09-09 | 3,835.00 | 3,948.00 | 3,745.00 | 3,819.00 | 3,500.89 | 9,035,341 |
| 2022-09-08 | 4,020.00 | 4,070.00 | 3,733.00 | 3,762.00 | 3,448.63 | 4,912,654 |
| 2022-09-07 | 4,053.00 | 4,105.00 | 3,937.00 | 4,075.00 | 3,735.56 | 2,008,705 |
| 2022-09-06 | 4,301.00 | 4,301.00 | 4,100.00 | 4,104.00 | 3,762.15 | 3,377,061 |
| 2022-09-05 | 4,350.00 | 4,357.00 | 4,221.00 | 4,230.00 | 3,877.65 | 2,647,939 |
| 2022-09-02 | 4,272.00 | 4,305.00 | 4,059.00 | 4,305.00 | 3,946.40 | 4,917,690 |
| 2022-09-01 | 4,340.00 | 4,427.00 | 4,126.00 | 4,254.00 | 3,899.65 | 3,421,067 |
| 2022-08-31 | 4,581.00 | 4,606.00 | 4,207.00 | 4,316.00 | 3,956.49 | 5,047,483 |
| 2022-08-30 | 5,130.00 | 5,130.00 | 4,546.00 | 4,562.00 | 4,182.00 | 2,943,888 |
| 2022-08-29 | 5,232.00 | 5,250.00 | 5,069.00 | 5,130.00 | 4,702.68 | 1,557,830 |
| 2022-08-26 | 5,356.00 | 5,521.00 | 5,356.00 | 5,418.00 | 4,966.69 | 700,693 |
| 2022-08-25 | 5,556.00 | 5,589.00 | 5,385.00 | 5,396.00 | 4,946.53 | 1,434,867 |
| 2022-08-24 | 5,470.00 | 5,565.00 | 5,350.00 | 5,425.00 | 4,973.11 | 1,851,659 |
| 2022-08-23 | 5,407.00 | 5,621.00 | 5,406.00 | 5,516.00 | 5,056.53 | 840,783 |
| 2022-08-22 | 5,335.00 | 5,449.00 | 5,294.00 | 5,402.00 | 4,952.03 | 968,575 |
| 2022-08-19 | 5,470.00 | 5,525.00 | 5,371.00 | 5,392.00 | 4,942.86 | 1,161,785 |
| 2022-08-18 | 5,550.00 | 5,551.00 | 5,386.00 | 5,506.00 | 5,047.36 | 788,017 |
| 2022-08-17 | 5,680.00 | 5,680.00 | 5,497.00 | 5,527.00 | 5,066.61 | 548,413 |
| 2022-08-16 | 5,662.00 | 5,694.00 | 5,559.00 | 5,607.00 | 5,139.95 | 1,134,744 |
| 2022-08-15 | 5,627.00 | 5,670.00 | 5,570.00 | 5,655.00 | 5,183.95 | 618,530 |
| 2022-08-12 | 5,546.00 | 5,733.00 | 5,540.00 | 5,613.00 | 5,145.45 | 541,570 |
| 2022-08-11 | 5,707.00 | 5,763.00 | 5,620.00 | 5,670.00 | 5,197.70 | 779,119 |
| 2022-08-10 | 5,770.00 | 5,937.00 | 5,649.00 | 5,766.00 | 5,285.71 | 1,645,746 |
| 2022-08-08 | 5,583.00 | 5,861.00 | 5,581.00 | 5,813.00 | 5,328.79 | 964,420 |
| 2022-08-05 | 5,251.00 | 5,584.00 | 5,251.00 | 5,583.00 | 5,117.95 | 3,039,267 |
| 2022-08-04 | 5,191.00 | 5,318.00 | 5,132.00 | 5,292.00 | 4,851.19 | 3,388,848 |
| 2022-08-03 | 5,339.00 | 5,456.00 | 5,229.00 | 5,273.00 | 4,833.77 | 950,340 |
| 2022-08-02 | 5,304.00 | 5,616.00 | 5,280.00 | 5,494.00 | 5,036.36 | 1,977,279 |
| 2022-08-01 | 5,350.00 | 5,436.00 | 5,224.00 | 5,263.00 | 4,824.60 | 832,076 |
| 2022-07-29 | 5,366.00 | 5,400.00 | 5,207.00 | 5,291.00 | 4,850.27 | 578,663 |
| 2022-07-28 | 5,150.00 | 5,503.00 | 5,150.00 | 5,324.00 | 4,880.52 | 1,633,446 |
| 2022-07-27 | 5,234.00 | 5,252.00 | 5,110.00 | 5,162.00 | 4,732.02 | 759,049 |
| 2022-07-26 | 5,012.00 | 5,154.00 | 4,976.00 | 5,109.00 | 4,683.43 | 895,840 |
| 2022-07-25 | 5,241.00 | 5,317.00 | 5,000.00 | 5,027.00 | 4,608.26 | 997,100 |
| 2022-07-22 | 5,212.00 | 5,495.00 | 5,210.00 | 5,382.00 | 4,933.69 | 1,359,318 |
| 2022-07-21 | 5,020.00 | 5,167.00 | 4,875.00 | 5,130.00 | 4,702.68 | 1,663,619 |
| 2022-07-20 | 5,131.00 | 5,200.00 | 5,048.00 | 5,139.00 | 4,710.93 | 977,130 |
| 2022-07-19 | 5,155.00 | 5,216.00 | 5,063.00 | 5,148.00 | 4,719.18 | 1,594,070 |
| 2022-07-18 | 5,190.00 | 5,261.00 | 5,093.00 | 5,192.00 | 4,759.52 | 1,609,845 |
| 2022-07-15 | 5,100.00 | 5,203.00 | 5,007.00 | 5,040.00 | 4,620.18 | 1,403,595 |
| 2022-07-14 | 5,349.00 | 5,374.00 | 5,004.00 | 5,097.00 | 4,672.43 | 2,184,128 |
| 2022-07-13 | 5,245.00 | 5,385.00 | 5,129.00 | 5,385.00 | 4,936.44 | 1,466,146 |
| 2022-07-12 | 5,499.00 | 5,548.00 | 5,250.00 | 5,318.00 | 4,875.02 | 1,670,225 |
| 2022-07-11 | 5,490.00 | 5,652.00 | 5,433.00 | 5,578.00 | 5,113.37 | 687,324 |
| 2022-07-08 | 5,511.00 | 5,686.00 | 5,330.00 | 5,660.00 | 5,188.53 | 1,835,643 |
| 2022-07-07 | 5,376.00 | 5,570.00 | 5,347.00 | 5,479.00 | 5,022.61 | 1,068,230 |
| 2022-07-06 | 5,175.00 | 5,451.00 | 5,175.00 | 5,363.00 | 4,916.27 | 1,836,288 |
| 2022-07-05 | 5,400.00 | 5,400.00 | 5,089.00 | 5,102.00 | 4,677.01 | 1,229,498 |
| 2022-07-04 | 5,165.00 | 5,395.00 | 5,165.00 | 5,395.00 | 4,945.61 | 1,006,071 |
| 2022-07-01 | 5,118.00 | 5,124.00 | 4,959.00 | 5,119.00 | 4,692.60 | 1,410,192 |
| 2022-06-30 | 5,340.00 | 5,340.00 | 5,120.00 | 5,197.00 | 4,764.10 | 1,548,893 |
| 2022-06-29 | 5,167.00 | 5,415.00 | 5,160.00 | 5,216.00 | 4,781.52 | 840,349 |
| 2022-06-28 | 5,375.00 | 5,421.00 | 5,260.00 | 5,293.00 | 4,852.11 | 1,341,451 |
| 2022-06-27 | 5,201.00 | 5,361.00 | 5,140.00 | 5,268.00 | 4,829.19 | 1,307,944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.