Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 5,047.00 | 5,089.00 | 4,924.00 | 5,078.00 | 4,655.01 | 1,611,886 |
| 2022-06-23 | 5,179.00 | 5,218.00 | 5,022.00 | 5,131.00 | 4,703.60 | 964,670 |
| 2022-06-22 | 5,315.00 | 5,408.00 | 5,209.00 | 5,251.00 | 4,813.60 | 1,618,151 |
| 2022-06-21 | 5,385.00 | 5,389.00 | 5,210.00 | 5,326.00 | 4,882.36 | 1,384,158 |
| 2022-06-20 | 5,140.00 | 5,370.00 | 5,084.00 | 5,296.00 | 4,854.86 | 920,687 |
| 2022-06-17 | 5,238.00 | 5,335.00 | 5,123.00 | 5,196.00 | 4,763.18 | 2,106,119 |
| 2022-06-15 | 4,943.00 | 5,283.00 | 4,936.00 | 5,147.00 | 4,718.27 | 2,846,144 |
| 2022-06-14 | 5,145.00 | 5,145.00 | 4,932.00 | 4,972.00 | 4,557.84 | 2,562,258 |
| 2022-06-13 | 5,452.00 | 5,482.00 | 5,051.00 | 5,051.00 | 4,630.26 | 2,980,693 |
| 2022-06-10 | 4,870.00 | 5,242.00 | 4,821.00 | 5,195.00 | 4,762.27 | 1,875,871 |
| 2022-06-09 | 5,070.00 | 5,070.00 | 4,833.00 | 4,868.00 | 4,462.51 | 1,638,515 |
| 2022-06-08 | 5,188.00 | 5,188.00 | 4,920.00 | 5,023.00 | 4,604.60 | 4,771,653 |
| 2022-06-07 | 5,273.00 | 5,334.00 | 5,130.00 | 5,180.00 | 4,748.52 | 4,257,515 |
| 2022-06-06 | 5,542.00 | 5,542.00 | 5,226.00 | 5,256.00 | 4,818.19 | 1,037,097 |
| 2022-06-03 | 5,589.00 | 5,620.00 | 5,455.00 | 5,462.00 | 5,007.03 | 636,137 |
| 2022-06-02 | 5,208.00 | 5,597.00 | 5,202.00 | 5,570.00 | 5,106.03 | 3,631,656 |
| 2022-06-01 | 5,292.00 | 5,320.00 | 5,036.00 | 5,194.00 | 4,761.35 | 4,137,536 |
| 2022-05-31 | 5,500.00 | 5,787.00 | 5,339.00 | 5,415.00 | 4,963.94 | 6,072,551 |
| 2022-05-30 | 5,680.00 | 5,791.00 | 5,649.00 | 5,720.00 | 5,243.54 | 1,068,818 |
| 2022-05-27 | 5,600.00 | 5,715.00 | 5,566.00 | 5,622.00 | 5,153.70 | 818,076 |
| 2022-05-26 | 5,576.00 | 5,751.00 | 5,497.00 | 5,685.00 | 5,211.45 | 1,735,735 |
| 2022-05-25 | 5,636.00 | 5,636.00 | 5,531.00 | 5,542.00 | 5,080.36 | 1,059,448 |
| 2022-05-24 | 5,676.00 | 5,786.00 | 5,592.50 | 5,758.00 | 5,278.37 | 992,855 |
| 2022-05-23 | 5,602.00 | 5,800.00 | 5,602.00 | 5,699.00 | 5,224.29 | 1,839,903 |
| 2022-05-20 | 5,671.00 | 5,784.00 | 5,527.00 | 5,536.00 | 5,074.86 | 1,616,969 |
| 2022-05-19 | 5,404.00 | 5,684.00 | 5,380.00 | 5,601.00 | 5,134.45 | 1,780,474 |
| 2022-05-18 | 5,648.00 | 5,662.00 | 5,435.00 | 5,456.00 | 5,001.53 | 1,264,943 |
| 2022-05-17 | 5,752.00 | 5,850.00 | 5,551.00 | 5,577.00 | 5,112.45 | 2,087,282 |
| 2022-05-16 | 5,700.00 | 5,749.00 | 5,517.00 | 5,730.00 | 5,252.70 | 1,758,472 |
| 2022-05-13 | 5,209.00 | 5,574.00 | 5,200.00 | 5,574.00 | 5,109.70 | 2,777,241 |
| 2022-05-12 | 5,626.00 | 5,626.00 | 5,197.00 | 5,381.00 | 4,932.77 | 2,772,831 |
| 2022-05-11 | 5,621.00 | 5,760.00 | 5,543.00 | 5,714.00 | 5,238.04 | 1,666,958 |
| 2022-05-10 | 5,851.00 | 5,914.00 | 5,645.00 | 5,655.00 | 5,183.95 | 2,947,711 |
| 2022-05-09 | 6,070.00 | 6,162.00 | 5,705.00 | 5,902.00 | 5,410.38 | 3,349,787 |
| 2022-05-06 | 6,330.00 | 6,330.00 | 6,151.00 | 6,177.00 | 5,662.47 | 2,774,851 |
| 2022-05-05 | 6,588.00 | 6,650.00 | 6,283.00 | 6,314.00 | 5,788.06 | 2,414,371 |
| 2022-05-04 | 6,458.00 | 6,596.00 | 6,351.00 | 6,416.00 | 5,881.56 | 1,299,966 |
| 2022-05-03 | 6,500.00 | 6,537.00 | 6,301.00 | 6,536.00 | 5,991.57 | 1,573,258 |
| 2022-04-29 | 6,724.00 | 6,777.00 | 6,509.00 | 6,580.00 | 6,031.90 | 1,530,367 |
| 2022-04-28 | 6,399.00 | 6,475.00 | 6,291.00 | 6,471.00 | 5,931.98 | 1,149,234 |
| 2022-04-26 | 6,467.00 | 6,488.00 | 6,260.00 | 6,380.00 | 5,848.56 | 1,684,201 |
| 2022-04-25 | 6,445.00 | 6,480.00 | 6,200.00 | 6,290.00 | 5,766.06 | 1,238,595 |
| 2022-04-22 | 6,838.00 | 6,878.00 | 6,551.00 | 6,578.00 | 6,030.07 | 1,515,354 |
| 2022-04-21 | 6,859.00 | 6,918.00 | 6,673.00 | 6,714.00 | 6,154.74 | 1,719,567 |
| 2022-04-20 | 6,765.00 | 6,851.00 | 6,614.00 | 6,815.00 | 6,247.33 | 1,613,943 |
| 2022-04-19 | 6,945.00 | 7,211.00 | 6,800.00 | 6,878.00 | 6,305.08 | 2,309,606 |
| 2022-04-14 | 6,955.00 | 7,110.00 | 6,826.00 | 6,898.00 | 6,323.41 | 975,463 |
| 2022-04-13 | 6,772.00 | 7,011.00 | 6,759.00 | 6,955.00 | 6,375.66 | 1,079,512 |
| 2022-04-12 | 6,911.00 | 7,070.00 | 6,672.00 | 6,994.00 | 6,411.42 | 3,096,216 |
| 2022-04-11 | 7,071.00 | 7,197.00 | 6,763.00 | 6,921.00 | 6,344.50 | 1,928,641 |
| 2022-04-08 | 6,929.00 | 7,157.00 | 6,799.00 | 7,011.00 | 6,427.00 | 1,755,010 |
| 2022-04-07 | 6,900.00 | 6,938.00 | 6,747.00 | 6,879.00 | 6,305.99 | 1,900,964 |
| 2022-04-06 | 6,900.00 | 6,950.00 | 6,630.00 | 6,872.00 | 6,299.58 | 3,214,849 |
| 2022-04-05 | 7,087.00 | 7,174.00 | 6,890.00 | 6,980.00 | 6,361.91 | 1,640,888 |
| 2022-04-04 | 7,570.00 | 7,589.00 | 7,167.00 | 7,167.00 | 6,532.35 | 1,767,680 |
| 2022-04-01 | 7,226.00 | 7,451.00 | 7,184.00 | 7,407.00 | 6,751.10 | 953,433 |
| 2022-03-31 | 7,060.00 | 7,465.00 | 7,060.00 | 7,388.00 | 6,733.78 | 1,110,601 |
| 2022-03-30 | 7,077.00 | 7,386.00 | 7,077.00 | 7,386.00 | 6,731.96 | 766,202 |
| 2022-03-29 | 7,161.00 | 7,274.00 | 6,660.00 | 6,979.00 | 6,361.00 | 2,109,857 |
| 2022-03-28 | 7,350.00 | 7,412.00 | 7,154.00 | 7,253.00 | 6,610.74 | 1,284,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.