Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 25,463.00 | 26,572.00 | 25,313.00 | 26,477.00 | 25,771.30 | 1,972,309 |
| 2026-07-21 | 24,580.00 | 25,065.00 | 24,263.00 | 25,052.00 | 24,384.28 | 3,165,899 |
| 2026-07-20 | 24,364.00 | 24,792.00 | 23,689.00 | 23,900.00 | 23,262.98 | 1,337,573 |
| 2026-07-17 | 24,401.00 | 24,614.00 | 23,780.00 | 24,050.00 | 23,408.99 | 829,400 |
| 2026-07-16 | 24,666.00 | 25,372.00 | 24,349.00 | 24,560.00 | 23,905.39 | 1,892,697 |
| 2026-07-15 | 24,854.00 | 25,178.00 | 24,299.00 | 24,712.00 | 24,053.34 | 2,448,619 |
| 2026-07-14 | 24,851.00 | 25,506.00 | 24,465.00 | 25,270.00 | 24,596.47 | 2,573,923 |
| 2026-07-13 | 24,325.00 | 25,000.00 | 24,065.00 | 24,802.00 | 24,140.94 | 2,844,360 |
| 2026-07-10 | 24,424.00 | 25,066.00 | 24,424.00 | 24,849.00 | 24,186.69 | 1,527,851 |
| 2026-07-09 | 24,011.00 | 24,889.00 | 24,011.00 | 24,519.00 | 23,865.49 | 2,880,254 |
| 2026-07-08 | 25,034.00 | 25,220.00 | 23,366.00 | 23,729.00 | 23,096.54 | 2,985,047 |
| 2026-07-07 | 26,215.00 | 26,488.00 | 25,125.00 | 25,279.00 | 24,605.23 | 1,651,655 |
| 2026-07-06 | 27,277.00 | 27,328.00 | 26,075.00 | 26,363.00 | 25,660.34 | 3,391,614 |
| 2026-07-03 | 26,525.00 | 27,750.00 | 26,525.00 | 27,510.00 | 26,776.77 | 2,397,219 |
| 2026-07-02 | 25,159.00 | 26,904.00 | 25,070.00 | 26,196.00 | 25,497.79 | 4,466,727 |
| 2026-07-01 | 24,586.00 | 25,982.00 | 24,494.00 | 25,297.00 | 24,622.75 | 2,418,947 |
| 2026-06-30 | 25,160.00 | 25,764.00 | 24,660.00 | 25,000.00 | 24,333.67 | 3,889,968 |
| 2026-06-29 | 25,680.00 | 25,934.00 | 24,834.00 | 24,834.00 | 24,172.09 | 1,301,982 |
| 2026-06-26 | 24,767.00 | 26,079.00 | 24,681.00 | 25,849.00 | 25,160.04 | 2,963,442 |
| 2026-06-25 | 24,117.00 | 25,153.00 | 23,952.00 | 25,100.00 | 24,431.00 | 2,305,589 |
| 2026-06-24 | 25,529.00 | 25,639.00 | 23,816.00 | 24,348.00 | 23,699.04 | 2,914,628 |
| 2026-06-23 | 25,787.00 | 26,190.00 | 25,100.00 | 25,747.00 | 25,060.75 | 1,887,679 |
| 2026-06-22 | 26,758.00 | 27,168.00 | 26,113.00 | 26,505.00 | 25,798.55 | 1,603,398 |
| 2026-06-19 | 27,422.00 | 27,500.00 | 26,125.00 | 26,139.00 | 25,442.31 | 4,137,896 |
| 2026-06-18 | 28,531.00 | 28,956.00 | 27,347.00 | 28,232.00 | 27,479.52 | 4,588,036 |
| 2026-06-17 | 28,782.00 | 29,500.00 | 28,694.00 | 28,987.00 | 28,214.40 | 2,005,846 |
| 2026-06-15 | 26,857.00 | 28,963.00 | 26,745.00 | 28,600.00 | 27,837.71 | 3,964,951 |
| 2026-06-12 | 24,800.00 | 25,842.00 | 24,394.00 | 25,718.00 | 25,032.53 | 3,314,739 |
| 2026-06-11 | 24,420.00 | 24,487.00 | 23,599.00 | 24,017.00 | 23,376.87 | 4,215,376 |
| 2026-06-10 | 24,033.00 | 24,608.00 | 23,523.00 | 24,086.00 | 23,444.03 | 4,283,935 |
| 2026-06-09 | 25,556.00 | 25,756.00 | 24,553.00 | 24,750.00 | 24,090.33 | 1,431,485 |
| 2026-06-08 | 25,813.00 | 26,207.00 | 24,894.00 | 25,500.00 | 24,820.34 | 3,787,185 |
| 2026-06-05 | 28,000.00 | 28,001.00 | 26,153.00 | 26,300.00 | 25,599.02 | 4,139,500 |
| 2026-06-04 | 28,415.00 | 28,835.00 | 27,932.00 | 27,932.00 | 27,187.52 | 2,931,552 |
| 2026-06-03 | 28,495.00 | 28,807.00 | 28,076.00 | 28,252.00 | 27,498.99 | 2,212,618 |
| 2026-06-02 | 28,900.00 | 29,225.00 | 28,450.00 | 28,710.00 | 27,944.78 | 3,589,618 |
| 2026-06-01 | 29,303.00 | 29,503.00 | 28,001.00 | 28,001.00 | 27,254.68 | 3,987,605 |
| 2026-05-29 | 30,101.00 | 32,383.00 | 29,490.00 | 29,611.00 | 28,821.77 | 6,466,706 |
| 2026-05-28 | 28,361.00 | 29,790.00 | 27,952.00 | 29,790.00 | 28,996.00 | 5,261,398 |
| 2026-05-27 | 28,966.00 | 30,026.00 | 28,836.00 | 28,949.00 | 28,177.41 | 5,992,795 |
| 2026-05-26 | 28,600.00 | 29,250.00 | 28,489.00 | 29,161.00 | 28,383.76 | 2,793,365 |
| 2026-05-25 | 28,384.00 | 29,695.00 | 28,166.00 | 29,423.00 | 28,638.78 | 4,730,715 |
| 2026-05-22 | 28,308.00 | 28,541.00 | 27,337.00 | 27,456.00 | 26,724.20 | 2,352,684 |
| 2026-05-21 | 28,438.00 | 28,845.00 | 27,854.00 | 27,895.00 | 27,151.50 | 5,443,808 |
| 2026-05-20 | 27,533.00 | 28,765.00 | 27,311.00 | 28,438.00 | 27,680.03 | 6,113,084 |
| 2026-05-19 | 27,311.00 | 28,410.00 | 26,887.00 | 26,887.00 | 26,170.37 | 4,305,038 |
| 2026-05-18 | 26,650.00 | 27,911.00 | 26,053.00 | 27,450.00 | 26,718.36 | 3,686,596 |
| 2026-05-15 | 27,933.00 | 28,126.00 | 26,509.00 | 26,509.00 | 25,802.45 | 2,803,140 |
| 2026-05-14 | 29,122.00 | 29,522.00 | 28,474.00 | 28,568.00 | 27,806.57 | 1,895,440 |
| 2026-05-13 | 29,524.00 | 29,953.00 | 28,429.00 | 28,796.00 | 28,028.49 | 1,680,216 |
| 2026-05-12 | 29,547.00 | 30,302.00 | 28,977.00 | 29,159.00 | 28,381.81 | 2,721,622 |
| 2026-05-11 | 28,998.00 | 30,199.00 | 28,448.00 | 29,900.00 | 29,103.06 | 5,388,848 |
| 2026-05-08 | 29,427.00 | 29,790.00 | 28,853.00 | 29,227.00 | 28,448.00 | 3,569,488 |
| 2026-05-07 | 29,000.00 | 30,350.00 | 28,915.00 | 30,089.00 | 29,287.03 | 10,848,770 |
| 2026-05-06 | 26,751.00 | 28,902.00 | 26,400.00 | 28,863.00 | 28,093.70 | 5,795,761 |
| 2026-05-05 | 26,450.00 | 26,869.00 | 26,156.00 | 26,250.00 | 25,550.35 | 2,169,045 |
| 2026-05-04 | 26,100.00 | 26,895.00 | 26,068.00 | 26,529.00 | 25,821.91 | 3,004,605 |
| 2026-04-30 | 25,800.00 | 26,665.00 | 25,779.00 | 26,342.00 | 25,639.90 | 2,674,238 |
| 2026-04-29 | 25,941.00 | 26,246.00 | 25,316.00 | 25,334.00 | 24,658.76 | 1,889,177 |
| 2026-04-28 | 26,866.00 | 27,401.00 | 26,056.00 | 26,145.00 | 25,448.15 | 2,274,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.