Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 7,565.00 | 7,568.00 | 7,321.00 | 7,462.00 | 6,801.23 | 1,056,773 |
| 2022-03-24 | 7,735.00 | 7,795.00 | 7,575.00 | 7,725.00 | 7,040.94 | 1,961,037 |
| 2022-03-23 | 7,001.00 | 7,710.00 | 7,001.00 | 7,467.00 | 6,805.79 | 2,483,065 |
| 2022-03-22 | 7,488.00 | 7,608.00 | 7,059.00 | 7,111.00 | 6,481.31 | 2,811,246 |
| 2022-03-18 | 7,469.00 | 7,502.00 | 7,285.00 | 7,429.00 | 6,771.15 | 4,157,797 |
| 2022-03-17 | 7,340.00 | 7,626.00 | 7,151.00 | 7,607.00 | 6,933.39 | 2,610,655 |
| 2022-03-16 | 7,382.00 | 7,588.00 | 7,133.00 | 7,222.00 | 6,582.48 | 3,488,382 |
| 2022-03-15 | 7,430.00 | 7,430.00 | 7,017.00 | 7,383.00 | 6,729.23 | 2,506,886 |
| 2022-03-14 | 7,504.00 | 7,816.00 | 7,389.00 | 7,541.00 | 6,873.24 | 2,448,581 |
| 2022-03-11 | 7,899.00 | 8,099.00 | 7,589.00 | 7,776.00 | 7,087.43 | 2,119,278 |
| 2022-03-10 | 7,700.00 | 8,100.00 | 7,305.00 | 8,013.00 | 7,303.44 | 2,746,471 |
| 2022-03-09 | 8,000.00 | 8,150.00 | 7,204.00 | 7,438.00 | 6,779.36 | 3,913,141 |
| 2022-03-08 | 8,400.00 | 8,488.00 | 7,917.00 | 8,265.00 | 7,533.13 | 6,328,419 |
| 2022-03-07 | 8,070.00 | 8,913.00 | 7,805.00 | 7,945.00 | 7,241.46 | 4,404,842 |
| 2022-03-04 | 7,599.00 | 7,816.00 | 7,306.00 | 7,753.00 | 7,066.46 | 2,281,517 |
| 2022-03-03 | 7,350.00 | 7,598.00 | 7,280.00 | 7,365.00 | 6,712.82 | 3,516,854 |
| 2022-03-02 | 7,375.00 | 7,721.00 | 7,325.00 | 7,433.00 | 6,774.80 | 7,262,250 |
| 2022-03-01 | 6,515.00 | 7,116.00 | 6,362.00 | 7,037.00 | 6,413.87 | 5,851,784 |
| 2022-02-28 | 6,050.00 | 6,719.00 | 5,991.00 | 6,719.00 | 6,124.03 | 7,912,216 |
| 2022-02-25 | 6,151.00 | 6,229.00 | 5,850.00 | 5,862.00 | 5,342.91 | 3,922,961 |
| 2022-02-24 | 6,447.00 | 6,984.00 | 6,350.00 | 6,456.00 | 5,884.31 | 9,643,222 |
| 2022-02-23 | 5,900.00 | 5,900.00 | 5,740.00 | 5,894.00 | 5,372.08 | 2,217,509 |
| 2022-02-22 | 6,099.00 | 6,184.00 | 5,767.00 | 5,921.00 | 5,396.69 | 6,693,074 |
| 2022-02-21 | 6,022.00 | 6,076.00 | 5,832.00 | 5,832.00 | 5,315.57 | 4,012,580 |
| 2022-02-18 | 6,040.00 | 6,240.00 | 5,936.00 | 6,240.00 | 5,687.44 | 4,810,237 |
| 2022-02-17 | 5,700.00 | 5,837.00 | 5,597.00 | 5,803.00 | 5,289.14 | 4,993,566 |
| 2022-02-16 | 5,465.00 | 5,610.00 | 5,333.00 | 5,582.00 | 5,087.71 | 5,767,888 |
| 2022-02-15 | 5,985.00 | 6,043.00 | 5,446.00 | 5,473.00 | 4,988.36 | 4,802,589 |
| 2022-02-14 | 5,749.00 | 5,962.00 | 5,692.00 | 5,855.00 | 5,336.53 | 3,795,582 |
| 2022-02-11 | 5,489.00 | 5,570.00 | 5,389.00 | 5,505.00 | 5,017.53 | 2,115,373 |
| 2022-02-10 | 5,691.00 | 5,749.00 | 5,539.00 | 5,712.00 | 5,206.20 | 1,411,963 |
| 2022-02-09 | 5,754.00 | 5,793.00 | 5,700.00 | 5,749.00 | 5,239.92 | 1,807,107 |
| 2022-02-08 | 5,770.00 | 5,860.00 | 5,684.00 | 5,703.00 | 5,197.99 | 2,330,215 |
| 2022-02-07 | 5,445.00 | 5,718.00 | 5,445.00 | 5,616.00 | 5,118.70 | 1,791,433 |
| 2022-02-04 | 5,500.00 | 5,626.00 | 5,475.00 | 5,570.00 | 5,076.77 | 655,150 |
| 2022-02-03 | 5,580.00 | 5,580.00 | 5,390.00 | 5,425.00 | 4,944.61 | 954,817 |
| 2022-02-02 | 5,615.00 | 5,675.00 | 5,527.00 | 5,573.00 | 5,079.50 | 1,112,474 |
| 2022-02-01 | 5,415.00 | 5,684.00 | 5,415.00 | 5,615.00 | 5,117.79 | 1,782,408 |
| 2022-01-31 | 5,385.00 | 5,533.00 | 5,358.00 | 5,517.00 | 5,028.46 | 2,475,615 |
| 2022-01-28 | 5,555.00 | 5,668.00 | 5,381.00 | 5,384.00 | 4,907.24 | 2,692,310 |
| 2022-01-27 | 5,735.00 | 5,770.00 | 5,517.00 | 5,590.00 | 5,095.00 | 3,480,505 |
| 2022-01-26 | 6,290.00 | 6,324.00 | 5,878.00 | 6,060.00 | 5,523.38 | 3,751,837 |
| 2022-01-25 | 6,215.00 | 6,265.00 | 6,042.00 | 6,224.00 | 5,672.86 | 3,260,794 |
| 2022-01-24 | 6,310.00 | 6,418.00 | 6,116.00 | 6,119.00 | 5,577.16 | 3,739,805 |
| 2022-01-21 | 6,499.00 | 6,499.00 | 6,328.00 | 6,419.00 | 5,850.59 | 2,848,700 |
| 2022-01-20 | 6,351.00 | 6,617.00 | 6,350.00 | 6,512.00 | 5,935.36 | 4,851,536 |
| 2022-01-19 | 5,700.00 | 5,969.00 | 5,620.00 | 5,969.00 | 5,440.44 | 2,369,196 |
| 2022-01-18 | 5,805.00 | 5,827.00 | 5,590.00 | 5,683.00 | 5,179.76 | 2,244,268 |
| 2022-01-17 | 5,821.00 | 5,877.00 | 5,763.00 | 5,777.00 | 5,265.44 | 865,050 |
| 2022-01-14 | 5,951.00 | 5,961.00 | 5,798.00 | 5,813.00 | 5,298.25 | 1,463,988 |
| 2022-01-13 | 6,076.00 | 6,081.00 | 5,945.00 | 5,995.00 | 5,464.14 | 1,298,614 |
| 2022-01-12 | 5,860.00 | 6,025.00 | 5,860.00 | 6,000.00 | 5,468.69 | 2,178,304 |
| 2022-01-11 | 5,675.00 | 5,846.00 | 5,630.00 | 5,790.00 | 5,277.29 | 2,940,101 |
| 2022-01-10 | 5,590.00 | 5,684.00 | 5,484.00 | 5,529.00 | 5,039.40 | 1,275,920 |
| 2022-01-07 | 5,755.00 | 5,788.00 | 5,543.00 | 5,559.00 | 5,066.74 | 2,368,598 |
| 2022-01-06 | 6,159.00 | 6,159.00 | 5,832.00 | 5,835.00 | 5,318.30 | 2,086,036 |
| 2022-01-05 | 6,360.00 | 6,376.00 | 6,220.50 | 6,376.00 | 5,811.40 | 744,423 |
| 2022-01-04 | 6,300.00 | 6,440.00 | 6,205.00 | 6,399.00 | 5,832.36 | 1,172,321 |
| 2022-01-03 | 6,575.00 | 6,690.00 | 6,360.00 | 6,360.00 | 5,796.82 | 834,264 |
| 2021-12-31 | 6,532.00 | 6,696.00 | 6,513.00 | 6,660.00 | 6,070.25 | 558,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.