Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 6,391.00 | 6,544.00 | 6,353.00 | 6,528.00 | 5,949.94 | 1,581,823 |
| 2021-12-29 | 6,334.00 | 6,361.00 | 6,250.00 | 6,321.00 | 5,761.27 | 3,425,071 |
| 2021-12-28 | 6,227.00 | 6,452.00 | 6,227.00 | 6,409.00 | 5,841.48 | 2,042,493 |
| 2021-12-24 | 6,380.00 | 6,445.00 | 6,238.00 | 6,238.00 | 5,685.62 | 159,249 |
| 2021-12-23 | 6,320.00 | 6,429.00 | 6,167.00 | 6,243.00 | 5,690.18 | 1,267,581 |
| 2021-12-22 | 6,311.00 | 6,440.00 | 6,263.00 | 6,287.00 | 5,730.28 | 1,014,859 |
| 2021-12-21 | 6,240.00 | 6,520.00 | 6,161.00 | 6,281.00 | 5,724.81 | 4,313,785 |
| 2021-12-20 | 6,100.00 | 6,198.00 | 6,006.00 | 6,019.00 | 5,486.01 | 1,957,832 |
| 2021-12-17 | 6,100.00 | 6,226.00 | 6,100.00 | 6,197.00 | 5,648.25 | 3,507,524 |
| 2021-12-15 | 5,892.00 | 5,961.50 | 5,838.00 | 5,883.00 | 5,362.05 | 1,992,324 |
| 2021-12-14 | 5,885.00 | 6,032.00 | 5,830.00 | 5,909.00 | 5,385.75 | 3,511,744 |
| 2021-12-13 | 5,910.00 | 6,051.00 | 5,857.00 | 5,929.00 | 5,403.98 | 1,400,329 |
| 2021-12-10 | 6,246.00 | 6,300.00 | 5,976.00 | 5,986.00 | 5,455.93 | 5,683,102 |
| 2021-12-09 | 6,212.00 | 6,462.00 | 6,171.00 | 6,200.00 | 5,650.98 | 2,560,371 |
| 2021-12-08 | 6,480.00 | 6,523.00 | 6,278.00 | 6,313.00 | 5,753.98 | 2,729,788 |
| 2021-12-07 | 6,670.00 | 6,868.00 | 6,569.00 | 6,607.00 | 6,021.94 | 3,199,716 |
| 2021-12-06 | 6,858.00 | 6,938.00 | 6,650.00 | 6,710.00 | 6,115.82 | 1,835,694 |
| 2021-12-03 | 6,752.00 | 7,044.00 | 6,630.00 | 6,756.00 | 6,157.75 | 3,248,346 |
| 2021-12-02 | 6,721.00 | 6,788.00 | 6,650.00 | 6,679.00 | 6,087.57 | 6,551,725 |
| 2021-12-01 | 6,716.00 | 7,039.00 | 6,716.00 | 6,967.00 | 6,350.06 | 3,012,153 |
| 2021-11-30 | 6,519.00 | 6,858.00 | 6,514.00 | 6,840.00 | 6,234.31 | 5,309,749 |
| 2021-11-29 | 6,348.00 | 6,477.00 | 6,255.00 | 6,394.00 | 5,827.80 | 2,540,397 |
| 2021-11-26 | 6,307.00 | 6,560.00 | 6,307.00 | 6,454.00 | 5,882.49 | 4,333,130 |
| 2021-11-25 | 6,150.00 | 6,339.00 | 5,973.00 | 6,046.00 | 5,510.62 | 1,957,564 |
| 2021-11-24 | 6,360.00 | 6,391.00 | 6,186.00 | 6,249.00 | 5,695.64 | 1,056,652 |
| 2021-11-23 | 6,430.00 | 6,562.00 | 6,305.00 | 6,359.00 | 5,795.90 | 2,167,157 |
| 2021-11-22 | 6,462.00 | 6,576.00 | 6,217.00 | 6,380.00 | 5,815.04 | 2,227,135 |
| 2021-11-19 | 6,594.00 | 6,723.00 | 6,505.00 | 6,624.00 | 6,037.44 | 1,239,400 |
| 2021-11-18 | 6,700.00 | 6,820.00 | 6,608.00 | 6,674.00 | 6,083.01 | 1,623,353 |
| 2021-11-17 | 6,518.00 | 6,737.00 | 6,450.00 | 6,735.00 | 6,138.61 | 2,302,417 |
| 2021-11-16 | 6,350.00 | 6,633.00 | 6,280.00 | 6,528.00 | 5,949.94 | 2,151,939 |
| 2021-11-15 | 6,244.00 | 6,375.00 | 6,181.00 | 6,277.00 | 5,721.17 | 1,437,103 |
| 2021-11-12 | 6,380.00 | 6,380.00 | 6,121.00 | 6,292.00 | 5,734.84 | 1,752,841 |
| 2021-11-11 | 5,820.00 | 6,357.00 | 5,650.00 | 6,340.00 | 5,778.59 | 6,997,031 |
| 2021-11-10 | 5,456.00 | 5,855.00 | 5,377.00 | 5,855.00 | 5,336.53 | 2,817,176 |
| 2021-11-09 | 5,486.00 | 5,515.00 | 5,347.00 | 5,440.00 | 4,958.28 | 1,426,416 |
| 2021-11-08 | 5,320.00 | 5,570.00 | 5,320.00 | 5,499.00 | 5,012.06 | 1,505,698 |
| 2021-11-05 | 5,326.00 | 5,475.00 | 5,278.00 | 5,350.00 | 4,876.25 | 1,824,165 |
| 2021-11-04 | 5,400.00 | 5,668.00 | 5,398.00 | 5,428.00 | 4,947.34 | 1,678,653 |
| 2021-11-03 | 5,413.00 | 5,572.00 | 5,319.00 | 5,406.00 | 4,927.29 | 1,535,170 |
| 2021-11-02 | 5,500.00 | 5,750.00 | 5,431.00 | 5,461.00 | 4,977.42 | 1,357,837 |
| 2021-10-29 | 5,690.00 | 5,743.00 | 5,491.00 | 5,549.00 | 5,057.63 | 1,138,293 |
| 2021-10-28 | 5,902.00 | 5,916.00 | 5,747.00 | 5,766.00 | 5,255.41 | 1,031,439 |
| 2021-10-27 | 5,790.00 | 5,907.00 | 5,743.00 | 5,832.00 | 5,315.57 | 1,038,952 |
| 2021-10-26 | 5,887.00 | 5,890.00 | 5,727.00 | 5,796.00 | 5,282.76 | 747,329 |
| 2021-10-25 | 5,813.00 | 5,930.00 | 5,800.00 | 5,837.00 | 5,320.13 | 1,474,670 |
| 2021-10-22 | 5,750.00 | 5,981.00 | 5,689.00 | 5,957.00 | 5,429.50 | 1,786,844 |
| 2021-10-21 | 5,714.00 | 5,714.00 | 5,568.00 | 5,634.00 | 5,135.10 | 2,092,311 |
| 2021-10-20 | 5,560.00 | 5,747.00 | 5,555.00 | 5,747.00 | 5,238.10 | 1,094,326 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.