Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26,866.00 | 27,401.00 | 26,056.00 | 26,145.00 | 25,448.15 | 2,274,326 |
| 2026-04-24 | 27,158.00 | 27,909.00 | 26,900.00 | 27,605.00 | 26,869.23 | 1,628,558 |
| 2026-04-23 | 27,734.00 | 27,734.00 | 26,652.00 | 27,376.00 | 26,646.34 | 2,399,684 |
| 2026-04-22 | 28,960.00 | 29,029.00 | 28,101.00 | 28,109.00 | 27,359.80 | 1,933,107 |
| 2026-04-21 | 29,611.00 | 29,998.00 | 28,900.00 | 29,001.00 | 27,712.15 | 4,370,945 |
| 2026-04-20 | 29,800.00 | 30,415.00 | 29,800.00 | 29,980.00 | 28,647.64 | 2,600,108 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.