Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 27,158.00 | 27,909.00 | 26,900.00 | 27,605.00 | 26,869.23 | 1,628,558 |
| 2026-04-23 | 27,734.00 | 27,734.00 | 26,652.00 | 27,376.00 | 26,646.34 | 2,399,684 |
| 2026-04-22 | 28,960.00 | 29,029.00 | 28,101.00 | 28,109.00 | 27,359.80 | 1,933,107 |
| 2026-04-21 | 29,611.00 | 29,998.00 | 28,900.00 | 29,001.00 | 27,712.15 | 4,370,945 |
| 2026-04-20 | 29,800.00 | 30,415.00 | 29,800.00 | 29,980.00 | 28,647.64 | 2,600,108 |
| 2026-04-17 | 28,930.00 | 31,394.00 | 28,700.00 | 31,247.00 | 29,858.34 | 5,363,420 |
| 2026-04-16 | 28,535.00 | 29,533.00 | 28,514.00 | 29,392.00 | 28,085.77 | 7,740,931 |
| 2026-04-15 | 27,849.00 | 28,927.00 | 27,557.00 | 28,118.00 | 26,868.39 | 4,447,214 |
| 2026-04-14 | 27,832.00 | 28,043.00 | 27,231.00 | 27,480.00 | 26,258.75 | 3,452,371 |
| 2026-04-13 | 26,990.00 | 27,470.00 | 26,881.00 | 27,091.00 | 25,887.03 | 2,418,564 |
| 2026-04-10 | 27,282.00 | 27,830.00 | 26,900.00 | 27,288.00 | 26,075.28 | 1,806,180 |
| 2026-04-09 | 27,025.00 | 28,086.00 | 26,924.00 | 27,383.00 | 26,166.06 | 4,085,672 |
| 2026-04-08 | 29,000.00 | 29,495.00 | 27,455.00 | 27,476.00 | 26,254.92 | 4,111,149 |
| 2026-04-07 | 26,840.00 | 27,176.00 | 25,971.00 | 26,441.00 | 25,265.92 | 3,282,290 |
| 2026-04-02 | 26,106.00 | 27,620.00 | 25,845.00 | 27,307.00 | 26,093.44 | 4,624,898 |
| 2026-04-01 | 26,573.00 | 27,745.00 | 26,573.00 | 27,622.00 | 26,394.44 | 6,935,167 |
| 2026-03-31 | 24,989.00 | 25,952.00 | 24,875.00 | 25,600.00 | 24,462.30 | 4,226,525 |
| 2026-03-30 | 25,000.00 | 25,486.00 | 24,465.00 | 24,761.00 | 23,660.58 | 2,519,448 |
| 2026-03-27 | 25,000.00 | 25,000.00 | 23,914.00 | 24,465.00 | 23,377.74 | 3,944,918 |
| 2026-03-26 | 24,553.00 | 24,801.00 | 23,698.00 | 24,609.00 | 23,515.34 | 3,738,067 |
| 2026-03-25 | 24,790.00 | 25,697.00 | 24,323.00 | 25,100.00 | 23,984.52 | 5,396,828 |
| 2026-03-24 | 23,500.00 | 24,450.00 | 23,056.00 | 23,701.00 | 22,647.69 | 4,171,690 |
| 2026-03-23 | 21,650.00 | 24,156.00 | 21,352.00 | 23,898.00 | 22,835.94 | 7,234,341 |
| 2026-03-20 | 22,992.00 | 24,375.00 | 22,808.00 | 23,355.00 | 22,317.07 | 9,199,351 |
| 2026-03-19 | 24,255.00 | 24,255.00 | 21,829.00 | 22,770.00 | 21,758.07 | 9,234,051 |
| 2026-03-18 | 26,940.00 | 26,949.00 | 24,314.00 | 25,035.00 | 23,922.41 | 3,388,145 |
| 2026-03-17 | 25,555.00 | 27,148.00 | 25,186.00 | 26,915.00 | 25,718.86 | 7,607,880 |
| 2026-03-16 | 25,551.00 | 25,848.00 | 24,769.00 | 25,555.00 | 24,419.30 | 2,891,563 |
| 2026-03-13 | 27,000.00 | 27,000.00 | 25,290.00 | 25,690.00 | 24,548.30 | 5,953,167 |
| 2026-03-12 | 27,632.00 | 28,124.00 | 27,056.00 | 27,164.00 | 25,956.79 | 4,830,323 |
| 2026-03-11 | 32,400.00 | 32,400.00 | 26,888.00 | 27,800.00 | 26,564.53 | 4,732,109 |
| 2026-03-10 | 31,368.00 | 31,860.00 | 30,921.00 | 31,260.00 | 29,870.76 | 2,155,278 |
| 2026-03-09 | 31,919.00 | 33,315.00 | 29,835.00 | 30,595.00 | 29,235.31 | 3,134,834 |
| 2026-03-06 | 32,971.00 | 33,240.00 | 31,715.00 | 31,811.00 | 30,397.27 | 1,503,744 |
| 2026-03-05 | 33,850.00 | 34,792.00 | 32,738.00 | 32,872.00 | 31,411.12 | 2,331,016 |
| 2026-03-04 | 34,370.00 | 35,118.00 | 33,801.00 | 33,893.00 | 32,386.74 | 1,518,706 |
| 2026-03-03 | 36,999.00 | 36,999.00 | 33,338.00 | 33,338.00 | 31,856.41 | 2,621,300 |
| 2026-03-02 | 38,699.00 | 38,799.00 | 36,147.00 | 36,202.00 | 34,593.13 | 2,604,511 |
| 2026-02-27 | 35,595.00 | 36,179.00 | 35,094.00 | 35,883.00 | 34,288.30 | 3,041,602 |
| 2026-02-26 | 34,511.00 | 34,518.00 | 33,656.00 | 33,929.00 | 32,421.14 | 1,505,684 |
| 2026-02-25 | 34,600.00 | 34,906.00 | 34,079.00 | 34,351.00 | 32,824.39 | 3,174,191 |
| 2026-02-24 | 34,701.00 | 35,100.00 | 33,413.00 | 33,935.00 | 32,426.88 | 2,237,581 |
| 2026-02-23 | 33,905.00 | 35,493.00 | 33,474.00 | 35,199.00 | 33,634.70 | 2,544,998 |
| 2026-02-20 | 32,800.00 | 33,581.00 | 32,699.00 | 33,300.00 | 31,820.10 | 2,636,692 |
| 2026-02-19 | 32,900.00 | 33,082.00 | 31,749.00 | 32,600.00 | 31,151.21 | 1,658,496 |
| 2026-02-18 | 32,260.00 | 32,539.00 | 31,400.00 | 32,539.00 | 31,092.92 | 1,328,622 |
| 2026-02-17 | 32,125.00 | 32,427.00 | 31,110.00 | 31,110.00 | 29,727.42 | 3,044,442 |
| 2026-02-16 | 32,905.00 | 33,599.00 | 32,699.00 | 32,755.00 | 31,299.32 | 1,490,814 |
| 2026-02-13 | 32,825.00 | 33,140.00 | 31,921.00 | 33,140.00 | 31,667.21 | 2,974,213 |
| 2026-02-12 | 34,132.00 | 34,767.00 | 33,937.00 | 34,030.00 | 32,517.65 | 1,113,777 |
| 2026-02-11 | 34,550.00 | 35,350.00 | 33,913.00 | 33,964.00 | 32,454.59 | 2,435,457 |
| 2026-02-10 | 33,780.00 | 34,549.00 | 33,339.00 | 33,930.00 | 32,422.10 | 2,208,424 |
| 2026-02-09 | 33,790.00 | 34,140.00 | 32,822.00 | 33,926.00 | 32,418.28 | 1,663,640 |
| 2026-02-06 | 31,876.00 | 33,316.00 | 31,555.00 | 33,060.00 | 31,590.76 | 2,742,296 |
| 2026-02-05 | 33,574.00 | 34,058.00 | 31,816.00 | 32,989.00 | 31,522.92 | 2,556,858 |
| 2026-02-04 | 35,349.00 | 35,525.00 | 34,696.00 | 34,696.00 | 33,154.06 | 2,927,179 |
| 2026-02-03 | 35,280.00 | 35,578.00 | 33,935.00 | 34,439.00 | 32,908.48 | 3,071,262 |
| 2026-02-02 | 31,500.00 | 34,908.00 | 31,001.00 | 33,848.00 | 32,343.74 | 5,249,694 |
| 2026-01-30 | 36,400.00 | 37,255.00 | 34,900.00 | 36,372.00 | 34,755.57 | 4,443,867 |
| 2026-01-29 | 42,300.00 | 42,888.00 | 38,695.00 | 40,000.00 | 38,222.34 | 2,885,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.