Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 38,419.00 | 41,010.00 | 38,419.00 | 40,841.00 | 39,025.96 | 2,791,200 |
| 2026-01-27 | 38,426.00 | 38,947.00 | 37,300.00 | 37,300.00 | 35,642.33 | 1,935,953 |
| 2026-01-26 | 39,200.00 | 39,487.00 | 38,400.00 | 39,460.00 | 37,706.34 | 2,100,221 |
| 2026-01-23 | 37,550.00 | 38,638.00 | 37,123.00 | 38,067.00 | 36,375.24 | 2,838,607 |
| 2026-01-22 | 36,950.00 | 37,723.00 | 35,905.00 | 36,440.00 | 34,820.55 | 2,520,953 |
| 2026-01-21 | 38,500.00 | 39,239.00 | 37,732.00 | 37,732.00 | 36,055.13 | 2,672,943 |
| 2026-01-20 | 37,853.00 | 38,441.00 | 37,171.00 | 37,491.00 | 35,824.84 | 2,115,199 |
| 2026-01-19 | 37,599.00 | 37,997.00 | 36,918.00 | 37,257.00 | 35,601.24 | 1,003,465 |
| 2026-01-16 | 35,943.00 | 37,029.00 | 35,828.00 | 36,616.00 | 34,988.73 | 2,423,652 |
| 2026-01-15 | 35,551.00 | 36,400.00 | 35,433.00 | 36,072.00 | 34,468.91 | 2,900,454 |
| 2026-01-14 | 37,013.00 | 37,764.00 | 36,212.00 | 36,370.00 | 34,753.66 | 2,240,971 |
| 2026-01-13 | 36,795.00 | 37,896.00 | 36,589.00 | 37,638.00 | 35,965.31 | 1,589,177 |
| 2026-01-12 | 35,112.00 | 37,254.00 | 35,112.00 | 37,254.00 | 35,598.38 | 2,325,739 |
| 2026-01-09 | 34,382.00 | 34,795.00 | 33,738.00 | 33,988.00 | 32,477.52 | 1,097,473 |
| 2026-01-08 | 33,498.00 | 34,380.00 | 33,350.00 | 33,540.00 | 32,049.43 | 1,361,259 |
| 2026-01-07 | 34,575.00 | 34,744.00 | 33,438.00 | 33,678.00 | 32,181.30 | 1,671,910 |
| 2026-01-06 | 33,315.00 | 34,997.00 | 33,315.00 | 34,740.00 | 33,196.10 | 1,391,338 |
| 2026-01-05 | 33,457.00 | 33,911.00 | 32,750.00 | 33,899.00 | 32,392.48 | 1,132,284 |
| 2026-01-02 | 33,789.00 | 34,338.00 | 32,504.00 | 32,504.00 | 31,059.47 | 1,026,266 |
| 2025-12-31 | 33,376.00 | 33,708.00 | 32,841.00 | 33,708.00 | 32,209.96 | 435,038 |
| 2025-12-30 | 33,805.00 | 34,652.00 | 33,616.00 | 33,759.00 | 32,258.70 | 880,767 |
| 2025-12-29 | 35,879.00 | 36,066.00 | 33,872.00 | 33,916.00 | 32,408.72 | 1,100,985 |
| 2025-12-24 | 36,588.00 | 36,646.00 | 35,989.00 | 36,300.00 | 34,686.77 | 468,533 |
| 2025-12-23 | 36,397.00 | 36,724.00 | 35,895.00 | 35,983.00 | 34,383.86 | 2,286,910 |
| 2025-12-22 | 35,889.00 | 36,442.00 | 35,619.00 | 36,107.00 | 34,502.35 | 856,086 |
| 2025-12-19 | 34,075.00 | 34,649.00 | 33,000.00 | 34,251.00 | 32,728.83 | 3,127,414 |
| 2025-12-18 | 34,512.00 | 35,184.00 | 33,881.00 | 34,214.00 | 32,693.48 | 5,558,399 |
| 2025-12-17 | 34,238.00 | 35,302.00 | 34,142.00 | 34,356.00 | 32,829.17 | 2,003,896 |
| 2025-12-15 | 35,500.00 | 35,679.00 | 34,005.00 | 34,005.00 | 32,493.77 | 2,181,149 |
| 2025-12-12 | 34,666.00 | 36,042.00 | 34,666.00 | 35,628.00 | 34,044.64 | 1,783,393 |
| 2025-12-11 | 33,667.00 | 34,272.00 | 33,314.00 | 34,002.00 | 32,490.90 | 1,297,664 |
| 2025-12-10 | 33,277.00 | 33,674.00 | 33,054.00 | 33,590.00 | 32,097.21 | 1,422,922 |
| 2025-12-09 | 31,981.00 | 33,444.00 | 31,752.00 | 33,172.00 | 31,697.79 | 1,559,130 |
| 2025-12-08 | 33,219.00 | 33,558.00 | 32,475.00 | 32,579.00 | 31,131.14 | 1,157,729 |
| 2025-12-05 | 32,449.00 | 33,611.00 | 32,424.00 | 33,611.00 | 32,117.28 | 1,799,185 |
| 2025-12-04 | 32,500.00 | 32,853.00 | 31,901.00 | 32,220.00 | 30,788.09 | 1,032,265 |
| 2025-12-03 | 32,900.00 | 33,600.00 | 32,660.00 | 33,040.00 | 31,571.65 | 3,091,199 |
| 2025-12-02 | 33,100.00 | 33,747.00 | 32,835.00 | 33,260.00 | 31,781.87 | 2,947,038 |
| 2025-12-01 | 33,805.00 | 34,564.00 | 33,327.00 | 33,880.00 | 32,374.32 | 1,678,915 |
| 2025-11-28 | 33,300.00 | 33,906.00 | 32,811.00 | 33,400.00 | 31,915.65 | 2,594,526 |
| 2025-11-27 | 33,000.00 | 33,500.00 | 32,046.00 | 32,853.00 | 31,392.96 | 1,660,555 |
| 2025-11-26 | 31,787.00 | 32,866.00 | 31,637.00 | 32,633.00 | 31,182.74 | 7,354,813 |
| 2025-11-25 | 30,712.00 | 31,301.00 | 30,070.00 | 31,219.00 | 29,831.58 | 3,098,132 |
| 2025-11-24 | 29,610.00 | 30,242.00 | 28,619.00 | 30,242.00 | 28,898.00 | 4,309,792 |
| 2025-11-21 | 27,800.00 | 29,253.00 | 27,703.00 | 29,253.00 | 27,952.95 | 3,024,259 |
| 2025-11-20 | 29,368.00 | 29,696.00 | 28,900.00 | 29,469.00 | 28,159.35 | 1,387,376 |
| 2025-11-19 | 29,299.00 | 29,856.00 | 28,875.00 | 29,529.00 | 28,216.69 | 1,352,050 |
| 2025-11-18 | 28,420.00 | 29,199.00 | 27,843.00 | 28,779.00 | 27,500.02 | 2,743,388 |
| 2025-11-17 | 29,283.00 | 30,089.00 | 29,100.00 | 29,512.00 | 28,200.44 | 2,048,830 |
| 2025-11-14 | 29,884.00 | 31,214.00 | 29,177.00 | 29,960.00 | 28,628.53 | 2,134,745 |
| 2025-11-13 | 32,699.00 | 34,365.00 | 31,747.00 | 31,840.00 | 30,424.98 | 3,311,904 |
| 2025-11-12 | 30,800.00 | 32,500.00 | 30,500.00 | 32,089.00 | 30,662.92 | 2,502,487 |
| 2025-11-11 | 30,495.00 | 31,586.00 | 30,248.00 | 31,115.00 | 29,732.20 | 4,214,020 |
| 2025-11-10 | 29,610.00 | 30,447.00 | 29,513.00 | 29,899.00 | 28,570.24 | 2,116,927 |
| 2025-11-07 | 28,150.00 | 28,925.00 | 28,144.00 | 28,444.00 | 27,179.91 | 1,781,716 |
| 2025-11-06 | 28,265.00 | 28,986.00 | 27,799.00 | 28,695.00 | 27,419.75 | 1,611,745 |
| 2025-11-05 | 27,625.00 | 28,074.00 | 27,396.00 | 27,820.00 | 26,583.64 | 2,214,956 |
| 2025-11-04 | 28,090.00 | 28,206.00 | 27,207.00 | 27,488.00 | 26,266.39 | 2,237,105 |
| 2025-11-03 | 28,588.00 | 29,700.00 | 28,266.00 | 28,813.00 | 27,532.51 | 1,203,733 |
| 2025-10-31 | 28,631.00 | 29,387.00 | 28,631.00 | 29,120.00 | 27,825.86 | 1,835,887 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.