Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28,631.00 | 29,387.00 | 28,631.00 | 29,120.00 | 27,825.86 | 1,835,887 |
| 2025-10-30 | 28,500.00 | 29,204.00 | 28,209.00 | 28,952.00 | 27,665.33 | 2,252,015 |
| 2025-10-29 | 29,000.00 | 30,186.00 | 28,769.00 | 28,973.00 | 27,685.40 | 1,979,021 |
| 2025-10-28 | 27,300.00 | 28,664.00 | 26,501.00 | 28,531.00 | 27,263.04 | 3,137,995 |
| 2025-10-27 | 29,989.00 | 30,195.00 | 27,823.00 | 27,823.00 | 26,586.50 | 3,133,455 |
| 2025-10-24 | 30,889.00 | 31,195.00 | 29,890.00 | 30,623.00 | 29,262.07 | 2,125,468 |
| 2025-10-23 | 30,700.00 | 31,849.00 | 30,390.00 | 31,368.00 | 29,973.96 | 2,905,042 |
| 2025-10-22 | 32,007.00 | 32,498.00 | 29,168.00 | 30,152.00 | 28,812.00 | 5,374,262 |
| 2025-10-21 | 34,568.00 | 34,657.00 | 31,318.00 | 31,854.00 | 30,438.36 | 3,105,275 |
| 2025-10-20 | 34,500.00 | 35,262.00 | 33,899.00 | 34,929.00 | 33,376.70 | 2,624,382 |
| 2025-10-17 | 38,600.00 | 38,805.00 | 34,642.00 | 34,884.00 | 33,333.70 | 3,132,791 |
| 2025-10-16 | 36,500.00 | 38,512.00 | 36,490.00 | 38,399.00 | 36,692.49 | 2,704,785 |
| 2025-10-15 | 34,916.00 | 36,142.00 | 34,722.00 | 36,142.00 | 34,535.79 | 3,186,481 |
| 2025-10-14 | 33,738.00 | 35,018.00 | 33,529.00 | 34,595.00 | 33,057.55 | 3,135,376 |
| 2025-10-13 | 32,823.00 | 34,150.00 | 32,615.00 | 33,905.00 | 32,398.21 | 2,196,504 |
| 2025-10-10 | 31,505.00 | 31,853.00 | 30,626.00 | 31,575.00 | 30,171.76 | 2,093,736 |
| 2025-10-09 | 31,980.00 | 33,567.00 | 31,760.00 | 32,156.00 | 30,726.94 | 3,165,060 |
| 2025-10-08 | 32,100.00 | 32,645.00 | 31,632.00 | 32,250.00 | 30,816.76 | 2,230,951 |
| 2025-10-07 | 32,053.00 | 32,165.00 | 31,135.00 | 31,436.00 | 29,890.82 | 2,244,320 |
| 2025-10-06 | 32,122.00 | 33,079.00 | 31,702.00 | 32,401.00 | 30,808.39 | 1,738,613 |
| 2025-10-03 | 31,411.00 | 33,000.00 | 31,357.00 | 31,654.00 | 30,098.11 | 1,765,004 |
| 2025-10-02 | 31,500.00 | 32,937.00 | 31,000.00 | 31,282.00 | 29,744.39 | 2,122,835 |
| 2025-10-01 | 31,600.00 | 32,329.00 | 31,119.00 | 31,770.00 | 30,208.41 | 1,747,822 |
| 2025-09-30 | 31,916.00 | 32,183.00 | 30,305.00 | 31,486.00 | 29,938.37 | 3,357,938 |
| 2025-09-29 | 32,101.00 | 33,187.00 | 31,418.00 | 31,680.00 | 30,122.83 | 1,730,615 |
| 2025-09-26 | 29,890.00 | 31,064.00 | 29,645.00 | 30,960.00 | 29,438.22 | 1,552,277 |
| 2025-09-25 | 30,393.00 | 30,733.00 | 29,525.00 | 29,619.00 | 28,163.14 | 3,628,812 |
| 2025-09-23 | 30,687.00 | 31,967.00 | 30,067.00 | 31,801.00 | 30,237.88 | 3,972,203 |
| 2025-09-22 | 29,406.00 | 30,887.00 | 29,252.00 | 30,571.00 | 29,068.34 | 4,007,636 |
| 2025-09-19 | 26,200.00 | 27,922.00 | 26,200.00 | 27,922.00 | 26,549.55 | 4,175,413 |
| 2025-09-18 | 25,330.00 | 26,879.00 | 25,330.00 | 25,856.00 | 24,585.10 | 6,517,844 |
| 2025-09-17 | 25,744.00 | 26,456.00 | 25,401.00 | 26,456.00 | 25,155.61 | 1,719,537 |
| 2025-09-16 | 26,510.00 | 27,323.00 | 26,016.00 | 26,140.00 | 24,855.14 | 3,013,066 |
| 2025-09-15 | 26,010.00 | 26,194.00 | 25,682.00 | 26,064.00 | 24,782.87 | 2,112,429 |
| 2025-09-12 | 26,798.00 | 27,500.00 | 26,111.00 | 26,395.00 | 25,097.60 | 1,625,345 |
| 2025-09-11 | 26,999.00 | 27,351.00 | 26,358.00 | 26,533.00 | 25,228.82 | 1,404,704 |
| 2025-09-10 | 26,344.00 | 27,139.00 | 26,048.00 | 27,139.00 | 25,805.04 | 3,176,352 |
| 2025-09-09 | 26,000.00 | 26,776.00 | 25,843.00 | 26,025.00 | 24,745.79 | 4,680,677 |
| 2025-09-08 | 24,901.00 | 26,277.00 | 24,856.00 | 25,656.00 | 24,394.93 | 3,365,338 |
| 2025-09-05 | 25,150.00 | 26,638.00 | 24,869.00 | 25,058.00 | 23,826.32 | 3,498,798 |
| 2025-09-04 | 26,528.00 | 27,083.00 | 25,336.00 | 25,336.00 | 24,090.66 | 3,299,905 |
| 2025-09-03 | 25,454.00 | 27,500.00 | 24,901.00 | 27,072.00 | 25,741.33 | 5,762,077 |
| 2025-09-02 | 25,500.00 | 25,567.00 | 24,403.00 | 24,935.00 | 23,709.37 | 4,264,404 |
| 2025-09-01 | 24,100.00 | 25,191.00 | 23,903.00 | 25,017.00 | 23,787.34 | 5,820,775 |
| 2025-08-29 | 22,367.00 | 23,540.00 | 21,718.00 | 23,516.00 | 22,360.12 | 6,675,310 |
| 2025-08-28 | 25,700.00 | 25,710.00 | 22,946.00 | 22,946.00 | 21,818.13 | 6,051,856 |
| 2025-08-27 | 26,360.00 | 26,375.00 | 25,536.00 | 25,570.00 | 24,313.16 | 3,423,818 |
| 2025-08-26 | 27,500.00 | 27,623.00 | 25,615.00 | 26,157.00 | 24,871.30 | 5,383,709 |
| 2025-08-25 | 28,109.00 | 28,443.00 | 27,176.00 | 27,493.00 | 26,141.63 | 3,435,681 |
| 2025-08-22 | 28,596.00 | 28,596.00 | 27,340.00 | 28,089.00 | 26,708.34 | 1,493,492 |
| 2025-08-21 | 27,413.00 | 28,478.00 | 27,014.00 | 28,343.00 | 26,949.85 | 1,164,319 |
| 2025-08-20 | 26,500.00 | 27,199.00 | 26,500.00 | 27,070.00 | 25,739.43 | 1,364,829 |
| 2025-08-19 | 26,563.00 | 27,436.00 | 26,563.00 | 26,826.00 | 25,507.42 | 1,175,378 |
| 2025-08-18 | 27,453.00 | 27,523.00 | 26,749.00 | 27,018.00 | 25,689.98 | 823,643 |
| 2025-08-15 | 27,140.00 | 27,192.00 | 26,556.00 | 27,023.00 | 25,694.74 | 641,200 |
| 2025-08-14 | 27,500.00 | 27,548.00 | 26,749.00 | 27,106.00 | 25,773.66 | 1,283,696 |
| 2025-08-13 | 27,001.00 | 28,284.00 | 27,001.00 | 27,468.00 | 26,117.86 | 1,499,495 |
| 2025-08-12 | 26,801.00 | 27,697.00 | 26,801.00 | 27,236.00 | 25,897.27 | 1,315,296 |
| 2025-08-11 | 27,694.00 | 27,781.00 | 26,762.00 | 27,320.00 | 25,977.14 | 2,461,395 |
| 2025-08-08 | 28,075.00 | 28,700.00 | 28,068.00 | 28,400.00 | 27,004.05 | 1,085,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.