Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 28,506.00 | 29,037.00 | 27,879.00 | 28,252.00 | 26,863.33 | 1,997,598 |
| 2025-08-06 | 28,166.00 | 28,440.00 | 27,750.00 | 28,250.00 | 26,861.43 | 1,182,451 |
| 2025-08-05 | 27,317.00 | 28,303.00 | 27,209.00 | 28,175.00 | 26,790.11 | 2,353,855 |
| 2025-08-04 | 26,100.00 | 27,546.00 | 25,489.00 | 27,478.00 | 26,127.37 | 4,037,197 |
| 2025-08-01 | 24,251.00 | 26,163.00 | 23,735.00 | 25,915.00 | 24,641.20 | 3,753,550 |
| 2025-07-31 | 24,161.00 | 25,016.00 | 24,068.00 | 24,180.00 | 22,991.48 | 2,291,228 |
| 2025-07-30 | 25,176.00 | 25,176.00 | 24,359.00 | 24,675.00 | 23,462.15 | 1,264,331 |
| 2025-07-29 | 24,511.00 | 25,120.00 | 24,511.00 | 24,909.00 | 23,684.65 | 843,077 |
| 2025-07-28 | 24,937.00 | 25,238.00 | 24,362.00 | 24,650.00 | 23,438.38 | 895,475 |
| 2025-07-25 | 25,095.00 | 25,095.00 | 24,389.00 | 24,788.00 | 23,569.59 | 1,227,943 |
| 2025-07-24 | 25,552.00 | 26,108.00 | 24,637.00 | 25,159.00 | 23,922.36 | 1,364,045 |
| 2025-07-23 | 26,490.00 | 26,943.00 | 26,168.00 | 26,485.00 | 25,183.18 | 1,531,291 |
| 2025-07-22 | 26,100.00 | 26,737.00 | 25,400.00 | 26,571.00 | 25,264.95 | 1,617,074 |
| 2025-07-21 | 25,000.00 | 26,934.00 | 24,985.00 | 26,760.00 | 25,444.66 | 1,625,774 |
| 2025-07-18 | 25,051.00 | 25,740.00 | 24,564.00 | 24,884.00 | 23,660.88 | 1,673,206 |
| 2025-07-17 | 25,032.00 | 25,241.00 | 24,498.00 | 24,654.00 | 23,442.18 | 1,885,077 |
| 2025-07-16 | 25,201.00 | 25,449.00 | 24,755.00 | 25,032.00 | 23,801.60 | 949,526 |
| 2025-07-15 | 25,900.00 | 26,113.00 | 25,220.00 | 25,370.00 | 24,122.99 | 1,230,144 |
| 2025-07-14 | 26,300.00 | 26,721.00 | 25,587.00 | 25,773.00 | 24,506.18 | 1,600,915 |
| 2025-07-11 | 25,780.00 | 26,267.00 | 25,249.00 | 26,021.00 | 24,741.99 | 1,293,705 |
| 2025-07-10 | 25,650.00 | 25,928.00 | 25,140.00 | 25,250.00 | 24,008.89 | 704,216 |
| 2025-07-09 | 25,000.00 | 25,401.00 | 24,666.00 | 25,315.00 | 24,070.69 | 866,675 |
| 2025-07-08 | 25,931.00 | 26,654.00 | 25,059.00 | 25,090.00 | 23,856.75 | 1,579,249 |
| 2025-07-07 | 25,293.00 | 25,689.00 | 24,746.00 | 25,535.00 | 24,279.88 | 1,031,031 |
| 2025-07-04 | 25,200.00 | 25,935.00 | 25,200.00 | 25,388.00 | 24,140.10 | 668,662 |
| 2025-07-03 | 25,725.00 | 25,875.00 | 24,599.00 | 24,990.00 | 23,761.67 | 1,717,181 |
| 2025-07-02 | 24,399.00 | 25,099.00 | 24,134.00 | 24,989.00 | 23,760.71 | 2,228,000 |
| 2025-07-01 | 25,145.00 | 25,709.00 | 24,802.00 | 24,925.00 | 23,699.86 | 1,660,544 |
| 2025-06-30 | 24,311.00 | 24,557.00 | 23,982.00 | 24,481.00 | 23,277.68 | 2,657,425 |
| 2025-06-27 | 24,449.00 | 24,449.00 | 23,483.00 | 23,869.00 | 22,695.77 | 3,142,349 |
| 2025-06-26 | 25,243.00 | 25,243.00 | 24,159.00 | 24,594.00 | 23,385.13 | 1,894,575 |
| 2025-06-25 | 25,031.00 | 25,446.00 | 24,452.00 | 24,830.00 | 23,609.53 | 1,734,784 |
| 2025-06-24 | 25,500.00 | 25,506.00 | 23,902.00 | 24,700.00 | 23,485.92 | 2,543,444 |
| 2025-06-23 | 25,400.00 | 26,460.00 | 25,000.00 | 26,448.00 | 25,148.00 | 2,593,469 |
| 2025-06-20 | 25,886.00 | 26,140.00 | 25,326.00 | 25,387.00 | 24,139.15 | 4,580,632 |
| 2025-06-19 | 25,581.00 | 26,404.00 | 25,241.00 | 26,269.00 | 24,977.80 | 2,991,652 |
| 2025-06-18 | 25,800.00 | 26,113.00 | 25,306.00 | 25,777.00 | 24,509.98 | 2,680,596 |
| 2025-06-17 | 25,480.00 | 25,879.00 | 25,145.00 | 25,618.00 | 24,358.80 | 3,102,928 |
| 2025-06-13 | 27,255.00 | 27,671.00 | 26,577.00 | 26,667.00 | 25,356.24 | 4,054,829 |
| 2025-06-12 | 25,629.00 | 26,556.00 | 25,403.00 | 26,179.00 | 24,892.22 | 4,084,952 |
| 2025-06-11 | 26,000.00 | 26,232.00 | 24,991.00 | 25,380.00 | 24,132.50 | 2,181,584 |
| 2025-06-10 | 26,113.00 | 26,809.00 | 26,042.00 | 26,140.00 | 24,855.14 | 1,557,806 |
| 2025-06-09 | 26,000.00 | 26,299.00 | 25,532.00 | 26,221.00 | 24,932.16 | 1,229,475 |
| 2025-06-06 | 27,250.00 | 27,411.00 | 26,052.00 | 26,052.00 | 24,771.46 | 1,302,050 |
| 2025-06-05 | 26,404.00 | 28,062.00 | 26,404.00 | 27,366.00 | 26,020.88 | 3,312,962 |
| 2025-06-04 | 26,597.00 | 27,065.00 | 26,394.00 | 26,882.00 | 25,560.67 | 1,827,773 |
| 2025-06-03 | 26,999.00 | 27,199.00 | 26,195.00 | 26,250.00 | 24,959.73 | 2,408,749 |
| 2025-06-02 | 26,900.00 | 27,934.00 | 26,309.00 | 27,456.00 | 26,106.45 | 3,508,290 |
| 2025-05-30 | 25,956.00 | 26,200.00 | 25,391.00 | 25,575.00 | 24,317.91 | 4,786,644 |
| 2025-05-29 | 25,501.00 | 26,450.00 | 25,088.00 | 26,027.00 | 24,747.69 | 3,460,772 |
| 2025-05-28 | 25,950.00 | 26,405.00 | 25,638.00 | 26,037.00 | 24,757.20 | 4,025,890 |
| 2025-05-27 | 26,200.00 | 26,360.00 | 25,164.00 | 25,957.00 | 24,681.13 | 4,011,200 |
| 2025-05-26 | 27,920.00 | 27,920.00 | 27,168.00 | 27,200.00 | 25,863.04 | 561,653 |
| 2025-05-23 | 27,896.00 | 28,930.00 | 27,566.00 | 28,188.00 | 26,802.47 | 1,299,223 |
| 2025-05-22 | 27,360.00 | 27,749.00 | 26,983.00 | 27,569.00 | 26,213.90 | 984,183 |
| 2025-05-21 | 28,000.00 | 28,328.00 | 27,432.00 | 27,537.00 | 26,183.47 | 2,076,584 |
| 2025-05-20 | 26,389.00 | 27,282.00 | 26,188.00 | 27,282.00 | 25,941.01 | 2,041,833 |
| 2025-05-19 | 26,499.00 | 27,038.00 | 26,163.00 | 26,432.00 | 25,132.79 | 1,935,204 |
| 2025-05-16 | 26,100.00 | 26,100.00 | 25,109.00 | 25,750.00 | 24,484.31 | 1,085,325 |
| 2025-05-15 | 25,477.00 | 26,115.00 | 24,960.00 | 25,978.00 | 24,701.10 | 3,670,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.