Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 25,976.00 | 26,661.00 | 25,017.00 | 25,600.00 | 24,341.68 | 2,398,269 |
| 2025-05-13 | 26,449.00 | 26,835.00 | 25,949.00 | 26,472.00 | 25,170.82 | 2,478,959 |
| 2025-05-12 | 28,079.00 | 28,079.00 | 25,797.00 | 26,314.00 | 25,020.59 | 2,120,482 |
| 2025-05-09 | 28,198.00 | 29,116.00 | 27,858.00 | 28,407.00 | 27,010.71 | 2,238,320 |
| 2025-05-08 | 28,797.00 | 29,219.00 | 28,438.00 | 28,490.00 | 27,089.63 | 2,382,303 |
| 2025-05-07 | 29,711.00 | 29,973.00 | 29,000.00 | 29,666.00 | 28,207.83 | 1,338,955 |
| 2025-05-06 | 30,000.00 | 30,785.00 | 29,591.00 | 29,835.00 | 28,368.52 | 2,564,286 |
| 2025-05-05 | 28,190.00 | 29,809.00 | 27,983.00 | 29,405.00 | 27,959.65 | 3,613,562 |
| 2025-05-02 | 27,902.00 | 28,800.00 | 27,623.00 | 28,149.00 | 26,765.39 | 2,607,508 |
| 2025-04-30 | 28,296.00 | 29,558.00 | 28,097.00 | 29,453.00 | 28,005.29 | 1,995,944 |
| 2025-04-29 | 27,952.00 | 28,918.00 | 27,952.00 | 28,581.00 | 27,176.16 | 1,751,861 |
| 2025-04-25 | 29,650.00 | 29,650.00 | 28,301.00 | 28,625.00 | 27,217.99 | 2,916,746 |
| 2025-04-24 | 29,993.00 | 30,259.00 | 29,244.00 | 29,975.00 | 28,501.64 | 2,357,514 |
| 2025-04-23 | 30,424.00 | 30,744.00 | 29,000.00 | 29,753.00 | 28,290.55 | 5,529,422 |
| 2025-04-22 | 34,560.00 | 35,600.00 | 32,308.00 | 32,865.00 | 31,249.58 | 2,779,992 |
| 2025-04-17 | 33,980.00 | 34,376.00 | 32,500.00 | 32,634.00 | 31,029.94 | 3,173,672 |
| 2025-04-16 | 34,600.00 | 36,090.00 | 34,000.00 | 34,045.00 | 32,371.58 | 3,060,884 |
| 2025-04-15 | 32,403.00 | 33,481.00 | 32,335.00 | 33,094.00 | 31,467.33 | 1,472,831 |
| 2025-04-14 | 32,418.00 | 32,749.00 | 31,394.00 | 32,403.00 | 30,810.29 | 2,600,660 |
| 2025-04-11 | 31,510.00 | 33,155.00 | 31,223.00 | 32,609.00 | 31,006.17 | 2,772,502 |
| 2025-04-10 | 28,679.00 | 31,142.00 | 27,814.00 | 30,844.00 | 29,327.92 | 4,252,548 |
| 2025-04-09 | 26,910.00 | 28,990.00 | 26,705.00 | 27,986.00 | 26,610.40 | 6,084,961 |
| 2025-04-08 | 26,050.00 | 26,966.00 | 25,160.00 | 26,536.00 | 25,015.83 | 4,532,028 |
| 2025-04-07 | 24,445.00 | 26,869.00 | 24,206.00 | 25,866.00 | 24,384.21 | 3,936,340 |
| 2025-04-04 | 26,653.00 | 27,182.00 | 24,701.00 | 25,200.00 | 23,756.37 | 4,310,219 |
| 2025-04-03 | 27,775.00 | 27,906.00 | 25,900.00 | 27,682.00 | 26,096.18 | 5,360,842 |
| 2025-04-02 | 27,651.00 | 28,000.00 | 27,220.00 | 27,930.00 | 26,329.97 | 3,823,043 |
| 2025-04-01 | 26,746.00 | 27,661.00 | 26,425.00 | 27,332.00 | 25,766.23 | 3,287,265 |
| 2025-03-31 | 26,200.00 | 26,800.00 | 25,605.00 | 26,649.00 | 25,122.36 | 3,453,380 |
| 2025-03-28 | 23,724.00 | 26,120.00 | 23,432.00 | 25,861.00 | 24,379.50 | 2,515,563 |
| 2025-03-27 | 23,015.00 | 23,525.00 | 22,986.00 | 23,494.00 | 22,148.10 | 1,004,132 |
| 2025-03-26 | 23,259.00 | 23,344.00 | 22,950.00 | 23,171.00 | 21,843.60 | 918,297 |
| 2025-03-25 | 23,399.00 | 23,799.00 | 22,737.00 | 23,455.00 | 22,111.33 | 934,224 |
| 2025-03-24 | 23,020.00 | 23,700.00 | 22,700.00 | 23,100.00 | 21,776.67 | 2,046,333 |
| 2025-03-20 | 22,683.00 | 23,728.00 | 22,683.00 | 23,728.00 | 22,368.69 | 8,587,980 |
| 2025-03-19 | 22,575.00 | 22,880.00 | 22,094.00 | 22,633.00 | 21,336.42 | 2,499,923 |
| 2025-03-18 | 22,305.00 | 23,000.00 | 22,212.00 | 22,544.00 | 21,252.52 | 2,196,086 |
| 2025-03-17 | 22,000.00 | 22,099.00 | 21,504.00 | 22,006.00 | 20,745.34 | 1,342,009 |
| 2025-03-14 | 22,450.00 | 22,757.00 | 21,855.00 | 22,071.00 | 20,806.62 | 1,620,289 |
| 2025-03-13 | 21,945.00 | 22,364.00 | 21,313.00 | 22,318.00 | 21,039.47 | 3,044,066 |
| 2025-03-12 | 21,551.00 | 21,935.00 | 21,289.00 | 21,543.00 | 20,308.87 | 2,263,971 |
| 2025-03-11 | 21,001.00 | 22,138.00 | 21,001.00 | 21,636.00 | 20,396.54 | 3,035,137 |
| 2025-03-10 | 21,605.00 | 21,900.00 | 20,913.00 | 21,301.00 | 20,080.73 | 2,953,591 |
| 2025-03-07 | 19,844.00 | 21,371.00 | 19,646.00 | 21,348.00 | 20,125.04 | 2,684,072 |
| 2025-03-06 | 19,550.00 | 19,789.00 | 19,053.00 | 19,646.00 | 18,520.54 | 2,494,680 |
| 2025-03-05 | 19,217.00 | 19,800.00 | 19,056.00 | 19,700.00 | 18,571.45 | 3,443,128 |
| 2025-03-04 | 19,200.00 | 19,379.00 | 18,514.00 | 18,586.00 | 17,521.26 | 2,462,316 |
| 2025-03-03 | 18,284.00 | 19,351.00 | 18,176.00 | 18,959.00 | 17,872.90 | 2,504,957 |
| 2025-02-28 | 18,500.00 | 18,620.00 | 17,606.00 | 18,023.00 | 16,990.52 | 5,003,034 |
| 2025-02-27 | 19,933.00 | 20,163.00 | 18,846.00 | 18,887.00 | 17,805.02 | 4,982,124 |
| 2025-02-26 | 20,161.00 | 20,250.00 | 19,210.00 | 19,849.00 | 18,711.91 | 1,523,401 |
| 2025-02-25 | 20,202.00 | 20,602.00 | 20,090.00 | 20,282.00 | 19,120.11 | 1,353,026 |
| 2025-02-24 | 20,000.00 | 20,723.00 | 19,967.00 | 20,480.00 | 19,306.76 | 2,835,382 |
| 2025-02-21 | 21,586.00 | 21,586.00 | 20,476.00 | 20,614.00 | 19,433.09 | 2,106,603 |
| 2025-02-20 | 20,717.00 | 21,932.00 | 20,717.00 | 21,601.00 | 20,363.54 | 2,804,334 |
| 2025-02-19 | 21,051.00 | 21,175.00 | 20,555.00 | 20,625.00 | 19,443.46 | 2,018,705 |
| 2025-02-18 | 20,760.00 | 21,167.00 | 20,760.00 | 21,051.00 | 19,845.05 | 1,523,077 |
| 2025-02-17 | 21,290.00 | 21,290.00 | 20,500.00 | 20,735.00 | 19,547.15 | 1,970,892 |
| 2025-02-14 | 22,222.00 | 22,600.00 | 21,251.00 | 21,490.00 | 20,258.90 | 1,943,703 |
| 2025-02-13 | 22,048.00 | 22,492.00 | 21,761.00 | 21,936.00 | 20,679.35 | 1,866,577 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.