Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 22,200.00 | 22,286.00 | 21,620.00 | 21,843.00 | 20,591.68 | 3,073,544 |
| 2025-02-11 | 22,720.00 | 22,862.00 | 21,995.00 | 22,388.00 | 21,105.46 | 2,472,376 |
| 2025-02-10 | 22,454.00 | 22,980.00 | 22,454.00 | 22,786.00 | 21,480.66 | 1,133,036 |
| 2025-02-07 | 22,297.00 | 22,598.00 | 22,100.00 | 22,330.00 | 21,050.78 | 2,531,628 |
| 2025-02-06 | 22,084.00 | 22,662.00 | 21,979.00 | 22,104.00 | 20,837.73 | 3,487,524 |
| 2025-02-05 | 22,322.00 | 22,656.00 | 21,886.00 | 22,424.00 | 21,139.40 | 4,435,645 |
| 2025-02-04 | 22,000.00 | 22,249.00 | 21,793.00 | 22,177.00 | 20,906.55 | 5,338,426 |
| 2025-02-03 | 21,500.00 | 22,893.00 | 21,320.00 | 22,067.00 | 20,802.85 | 3,371,277 |
| 2025-01-31 | 20,999.00 | 21,440.00 | 20,915.00 | 21,439.00 | 20,210.82 | 1,803,758 |
| 2025-01-30 | 20,385.00 | 20,980.00 | 20,385.00 | 20,840.00 | 19,646.14 | 1,634,048 |
| 2025-01-29 | 19,938.00 | 20,689.00 | 19,938.00 | 20,689.00 | 19,503.79 | 2,695,992 |
| 2025-01-28 | 20,000.00 | 20,246.00 | 19,762.00 | 19,938.00 | 18,795.81 | 2,485,228 |
| 2025-01-27 | 19,609.00 | 20,342.00 | 19,239.00 | 20,077.00 | 18,926.85 | 5,178,836 |
| 2025-01-24 | 19,850.00 | 20,111.00 | 19,618.00 | 19,925.00 | 18,783.56 | 4,431,121 |
| 2025-01-23 | 19,574.00 | 19,843.00 | 19,115.00 | 19,480.00 | 18,364.05 | 3,711,113 |
| 2025-01-22 | 19,150.00 | 20,215.00 | 19,150.00 | 19,629.00 | 18,504.51 | 5,740,406 |
| 2025-01-21 | 18,750.00 | 19,215.00 | 18,678.00 | 19,160.00 | 18,062.38 | 5,509,942 |
| 2025-01-20 | 18,321.00 | 18,713.00 | 18,152.00 | 18,525.00 | 17,463.76 | 1,840,728 |
| 2025-01-17 | 18,030.00 | 18,629.00 | 18,029.00 | 18,430.00 | 17,374.20 | 5,261,879 |
| 2025-01-16 | 18,204.00 | 18,818.00 | 18,102.00 | 18,490.00 | 17,430.76 | 4,359,967 |
| 2025-01-15 | 17,900.00 | 18,680.00 | 17,898.00 | 18,120.00 | 17,081.96 | 5,387,054 |
| 2025-01-14 | 17,251.00 | 17,701.00 | 17,251.00 | 17,445.00 | 16,445.63 | 2,759,658 |
| 2025-01-13 | 17,331.00 | 17,971.00 | 17,331.00 | 17,662.00 | 16,650.20 | 5,004,268 |
| 2025-01-10 | 17,450.00 | 17,962.00 | 17,200.00 | 17,648.00 | 16,637.00 | 4,667,983 |
| 2025-01-09 | 16,550.00 | 17,444.00 | 16,400.00 | 17,399.00 | 16,402.26 | 2,804,676 |
| 2025-01-08 | 16,099.00 | 16,800.00 | 15,905.00 | 16,426.00 | 15,485.00 | 2,533,606 |
| 2025-01-07 | 15,525.00 | 16,274.00 | 15,525.00 | 16,099.00 | 15,176.74 | 1,935,774 |
| 2025-01-06 | 15,799.00 | 16,197.00 | 15,588.00 | 15,765.00 | 14,861.87 | 2,567,886 |
| 2025-01-03 | 16,063.00 | 16,300.00 | 15,728.00 | 15,865.00 | 14,956.14 | 1,542,536 |
| 2025-01-02 | 15,293.00 | 16,086.00 | 15,221.00 | 16,035.00 | 15,116.40 | 1,076,182 |
| 2024-12-31 | 15,050.00 | 15,290.00 | 15,050.00 | 15,068.00 | 14,204.80 | 607,908 |
| 2024-12-30 | 15,301.00 | 15,563.00 | 15,169.00 | 15,237.00 | 14,364.12 | 1,558,518 |
| 2024-12-27 | 15,670.00 | 15,920.00 | 15,307.00 | 15,639.00 | 14,743.09 | 1,920,177 |
| 2024-12-24 | 15,430.00 | 15,886.00 | 15,430.00 | 15,668.00 | 14,770.43 | 325,946 |
| 2024-12-23 | 15,766.00 | 15,932.00 | 15,350.00 | 15,407.00 | 14,524.38 | 1,488,469 |
| 2024-12-20 | 15,499.00 | 15,772.00 | 15,365.00 | 15,772.00 | 14,868.47 | 4,270,868 |
| 2024-12-19 | 15,498.00 | 15,754.00 | 15,214.00 | 15,587.00 | 14,694.07 | 5,253,383 |
| 2024-12-18 | 15,758.00 | 16,070.00 | 15,663.00 | 15,733.00 | 14,831.70 | 1,921,002 |
| 2024-12-17 | 15,900.00 | 16,186.00 | 15,581.00 | 15,698.00 | 14,798.71 | 2,253,255 |
| 2024-12-13 | 16,395.00 | 16,703.00 | 16,237.00 | 16,237.00 | 15,306.83 | 2,671,820 |
| 2024-12-12 | 17,063.00 | 17,275.00 | 16,520.00 | 16,780.00 | 15,818.72 | 3,708,734 |
| 2024-12-11 | 16,800.00 | 16,911.00 | 16,460.00 | 16,911.00 | 15,942.22 | 1,698,555 |
| 2024-12-10 | 16,783.00 | 17,010.00 | 16,471.00 | 16,893.00 | 15,925.25 | 1,387,638 |
| 2024-12-09 | 15,930.00 | 16,806.00 | 15,821.00 | 16,758.00 | 15,797.98 | 2,373,033 |
| 2024-12-06 | 16,213.00 | 16,500.00 | 15,838.00 | 15,972.00 | 15,057.01 | 1,289,708 |
| 2024-12-05 | 16,251.00 | 16,542.00 | 16,050.00 | 16,261.00 | 15,329.46 | 1,560,760 |
| 2024-12-04 | 16,819.00 | 16,819.00 | 16,339.00 | 16,484.00 | 15,539.68 | 1,348,654 |
| 2024-12-03 | 16,449.00 | 16,790.00 | 16,290.00 | 16,468.00 | 15,524.60 | 1,754,938 |
| 2024-12-02 | 16,400.00 | 16,643.00 | 16,100.00 | 16,442.00 | 15,500.09 | 1,280,227 |
| 2024-11-29 | 17,150.00 | 17,150.00 | 16,401.00 | 16,500.00 | 15,554.76 | 1,341,314 |
| 2024-11-28 | 16,900.00 | 16,901.00 | 16,481.00 | 16,511.00 | 15,565.13 | 740,178 |
| 2024-11-27 | 17,264.00 | 17,264.00 | 16,812.00 | 16,890.00 | 15,922.42 | 1,348,961 |
| 2024-11-26 | 16,600.00 | 16,920.00 | 16,574.00 | 16,900.00 | 15,931.85 | 2,811,710 |
| 2024-11-25 | 17,000.00 | 17,420.00 | 16,677.00 | 16,741.00 | 15,781.96 | 4,395,516 |
| 2024-11-22 | 17,813.00 | 18,600.00 | 17,633.00 | 17,948.00 | 16,919.81 | 2,829,655 |
| 2024-11-21 | 17,570.00 | 17,882.00 | 17,280.00 | 17,300.00 | 16,308.93 | 1,971,944 |
| 2024-11-20 | 17,137.00 | 17,751.00 | 17,047.00 | 17,637.00 | 16,626.63 | 2,727,611 |
| 2024-11-19 | 17,020.00 | 17,800.00 | 16,961.00 | 17,488.00 | 16,486.16 | 3,223,086 |
| 2024-11-18 | 16,200.00 | 17,020.00 | 16,134.00 | 16,752.00 | 15,792.33 | 2,965,213 |
| 2024-11-15 | 16,300.00 | 16,594.00 | 15,960.00 | 16,272.00 | 15,339.83 | 2,117,344 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.