Harmony Gold Mining Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 16,236.00 | 16,449.00 | 16,060.00 | 16,089.00 | 15,167.31 | 2,867,693 |
| 2024-11-13 | 16,721.00 | 17,240.00 | 16,679.00 | 17,008.00 | 16,033.66 | 2,465,365 |
| 2024-11-12 | 16,705.00 | 16,967.00 | 16,459.00 | 16,796.00 | 15,833.81 | 3,063,263 |
| 2024-11-11 | 17,600.00 | 17,862.00 | 17,276.00 | 17,420.00 | 16,422.06 | 2,149,341 |
| 2024-11-08 | 17,854.00 | 18,024.00 | 17,569.00 | 17,743.00 | 16,726.56 | 700,890 |
| 2024-11-07 | 17,610.00 | 18,133.00 | 17,610.00 | 18,036.00 | 17,002.77 | 3,452,152 |
| 2024-11-06 | 18,701.00 | 18,955.00 | 17,500.00 | 17,909.00 | 16,883.05 | 2,302,706 |
| 2024-11-05 | 18,863.00 | 19,013.00 | 18,375.00 | 18,994.00 | 17,905.89 | 1,612,357 |
| 2024-11-04 | 18,800.00 | 19,103.00 | 18,229.00 | 18,662.00 | 17,592.91 | 1,940,997 |
| 2024-11-01 | 19,000.00 | 19,494.00 | 18,820.00 | 18,861.00 | 17,780.51 | 1,542,517 |
| 2024-10-31 | 19,630.00 | 19,688.00 | 18,810.00 | 18,876.00 | 17,794.65 | 2,268,580 |
| 2024-10-30 | 20,250.00 | 20,454.00 | 19,648.00 | 19,840.00 | 18,703.43 | 1,592,720 |
| 2024-10-29 | 20,100.00 | 20,161.00 | 19,589.00 | 19,962.00 | 18,818.44 | 1,658,281 |
| 2024-10-28 | 19,988.00 | 20,067.00 | 19,460.00 | 19,981.00 | 18,836.35 | 1,749,749 |
| 2024-10-25 | 20,690.00 | 20,690.00 | 19,836.00 | 20,189.00 | 19,032.43 | 1,773,736 |
| 2024-10-24 | 20,495.00 | 20,906.00 | 20,300.00 | 20,470.00 | 19,297.34 | 1,253,065 |
| 2024-10-23 | 21,291.00 | 21,468.00 | 19,916.00 | 20,455.00 | 19,283.19 | 2,774,090 |
| 2024-10-22 | 21,205.00 | 21,352.00 | 20,896.00 | 21,292.00 | 20,072.25 | 1,961,604 |
| 2024-10-21 | 20,800.00 | 21,390.00 | 20,660.00 | 21,115.00 | 19,905.38 | 2,533,059 |
| 2024-10-18 | 20,400.00 | 20,809.00 | 19,814.00 | 20,230.00 | 19,071.08 | 2,764,898 |
| 2024-10-17 | 18,750.00 | 20,480.00 | 18,750.00 | 20,165.00 | 19,009.81 | 3,636,017 |
| 2024-10-16 | 17,703.00 | 18,799.00 | 17,703.00 | 18,554.00 | 17,491.10 | 2,786,356 |
| 2024-10-15 | 17,000.00 | 17,574.00 | 16,759.00 | 17,420.00 | 16,422.06 | 1,478,538 |
| 2024-10-14 | 17,250.00 | 17,500.00 | 16,786.00 | 16,966.00 | 15,994.07 | 1,693,458 |
| 2024-10-11 | 17,590.00 | 17,732.00 | 17,240.00 | 17,305.00 | 16,313.65 | 2,062,710 |
| 2024-10-10 | 16,400.00 | 17,114.00 | 16,128.00 | 16,828.00 | 15,863.97 | 3,230,650 |
| 2024-10-09 | 16,395.00 | 16,423.00 | 16,063.00 | 16,127.00 | 15,203.13 | 920,841 |
| 2024-10-08 | 16,273.00 | 16,524.00 | 16,162.00 | 16,167.00 | 15,152.23 | 1,911,853 |
| 2024-10-07 | 16,866.00 | 17,045.00 | 16,389.00 | 16,466.00 | 15,432.46 | 2,317,677 |
| 2024-10-04 | 17,670.00 | 17,688.00 | 16,919.00 | 17,163.00 | 16,085.71 | 1,920,750 |
| 2024-10-03 | 18,275.00 | 18,302.00 | 17,525.00 | 17,675.00 | 16,565.57 | 2,926,608 |
| 2024-10-02 | 18,811.00 | 18,900.00 | 18,296.00 | 18,325.00 | 17,174.77 | 3,748,389 |
| 2024-10-01 | 17,950.00 | 18,917.00 | 17,754.00 | 18,640.00 | 17,470.00 | 3,050,091 |
| 2024-09-30 | 18,510.00 | 18,862.00 | 17,683.00 | 17,814.00 | 16,695.85 | 2,457,708 |
| 2024-09-27 | 18,691.00 | 19,050.00 | 18,451.00 | 18,800.00 | 17,619.96 | 3,245,397 |
| 2024-09-26 | 18,480.00 | 19,100.00 | 18,480.00 | 18,774.00 | 17,595.59 | 1,448,730 |
| 2024-09-25 | 18,679.00 | 19,107.00 | 18,146.00 | 18,588.00 | 17,421.26 | 2,171,397 |
| 2024-09-23 | 18,053.00 | 18,846.00 | 17,916.00 | 18,746.00 | 17,569.35 | 2,609,953 |
| 2024-09-20 | 17,749.00 | 18,018.00 | 17,554.00 | 17,950.00 | 16,823.31 | 4,403,928 |
| 2024-09-19 | 17,450.00 | 17,896.00 | 17,293.00 | 17,386.00 | 16,294.71 | 5,327,244 |
| 2024-09-18 | 17,670.00 | 17,854.00 | 17,204.00 | 17,284.00 | 16,199.11 | 2,055,371 |
| 2024-09-17 | 17,600.00 | 18,080.00 | 17,540.00 | 17,948.00 | 16,821.44 | 2,003,774 |
| 2024-09-16 | 17,799.00 | 17,870.00 | 17,260.00 | 17,535.00 | 16,434.36 | 1,796,640 |
| 2024-09-13 | 17,026.00 | 17,899.00 | 17,026.00 | 17,390.00 | 16,298.46 | 2,263,580 |
| 2024-09-12 | 15,800.00 | 16,957.00 | 15,665.00 | 16,867.00 | 15,808.29 | 2,514,942 |
| 2024-09-11 | 15,600.00 | 15,900.00 | 15,095.00 | 15,427.00 | 14,458.67 | 2,365,153 |
| 2024-09-10 | 15,900.00 | 15,921.00 | 15,314.00 | 15,550.00 | 14,573.95 | 2,792,821 |
| 2024-09-09 | 15,718.00 | 16,100.00 | 15,716.00 | 15,900.00 | 14,901.99 | 1,460,746 |
| 2024-09-06 | 15,940.00 | 16,457.00 | 15,608.00 | 16,035.00 | 15,028.51 | 2,981,339 |
| 2024-09-05 | 16,100.00 | 16,170.00 | 14,862.00 | 15,990.00 | 14,986.34 | 6,243,623 |
| 2024-09-04 | 16,663.00 | 16,878.00 | 16,309.00 | 16,575.00 | 15,534.62 | 4,134,725 |
| 2024-09-03 | 17,093.00 | 17,652.00 | 16,446.00 | 16,669.00 | 15,622.72 | 3,602,662 |
| 2024-09-02 | 17,320.00 | 17,450.00 | 16,843.00 | 17,093.00 | 16,020.10 | 3,566,640 |
| 2024-08-30 | 18,350.00 | 18,770.00 | 17,708.00 | 17,827.00 | 16,708.03 | 3,358,476 |
| 2024-08-29 | 18,130.00 | 18,823.00 | 18,105.00 | 18,722.00 | 17,546.85 | 3,715,944 |
| 2024-08-28 | 18,395.00 | 18,494.00 | 18,002.00 | 18,235.00 | 17,090.42 | 2,705,785 |
| 2024-08-27 | 18,800.00 | 19,343.00 | 18,133.00 | 18,622.00 | 17,453.13 | 3,942,600 |
| 2024-08-26 | 19,180.00 | 19,180.00 | 18,299.00 | 18,519.00 | 17,356.60 | 3,184,025 |
| 2024-08-23 | 19,250.00 | 19,467.00 | 18,515.00 | 18,659.00 | 17,487.81 | 2,237,064 |
| 2024-08-22 | 20,200.00 | 20,291.00 | 18,927.00 | 19,188.00 | 17,983.60 | 924,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 750.0000 ZAC |
| 2026-04-22 | 530.0000 ZAC |
| 2025-10-08 | 155.0000 ZAC |
| 2025-04-09 | 227.0000 ZAC |
| 2024-10-09 | 94.0000 ZAC |
| 2024-04-10 | 147.0000 ZAC |
| 2023-10-11 | 75.0000 ZAC |
| 2022-10-12 | 22.0000 ZAC |
| 2022-04-06 | 40.0000 ZAC |
| 2021-10-13 | 27.0000 ZAC |
| 2021-04-14 | 110.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.