Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 18,199.00 | 18,200.00 | 17,812.00 | 18,125.00 | 18,125.00 | 139,134 |
| 2024-08-20 | 18,151.00 | 18,200.00 | 17,900.00 | 18,140.00 | 18,140.00 | 4,303 |
| 2024-08-19 | 18,180.00 | 18,199.00 | 18,043.00 | 18,043.00 | 18,043.00 | 6,487 |
| 2024-08-16 | 18,250.00 | 18,300.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,602 |
| 2024-08-15 | 17,908.00 | 18,250.00 | 17,908.00 | 18,095.00 | 18,095.00 | 312,841 |
| 2024-08-14 | 18,289.00 | 18,523.00 | 17,986.00 | 18,052.00 | 18,052.00 | 197,252 |
| 2024-08-13 | 18,216.00 | 18,547.00 | 18,200.00 | 18,300.00 | 18,300.00 | 11,076 |
| 2024-08-12 | 18,199.00 | 18,463.00 | 18,150.00 | 18,400.00 | 18,400.00 | 141,369 |
| 2024-08-08 | 17,694.00 | 18,200.00 | 17,694.00 | 18,190.00 | 18,190.00 | 38,157 |
| 2024-08-07 | 18,200.00 | 18,200.00 | 17,666.00 | 17,694.00 | 17,694.00 | 10,061 |
| 2024-08-06 | 18,200.00 | 18,200.00 | 17,666.00 | 17,666.00 | 17,666.00 | 4,899 |
| 2024-08-05 | 17,950.00 | 18,248.00 | 17,399.00 | 17,740.00 | 17,740.00 | 8,826 |
| 2024-08-02 | 18,400.00 | 18,400.00 | 18,100.00 | 18,100.00 | 18,100.00 | 9,339 |
| 2024-08-01 | 18,200.00 | 19,600.00 | 18,102.00 | 18,325.00 | 18,325.00 | 61,266 |
| 2024-07-31 | 18,197.00 | 18,207.00 | 18,001.00 | 18,200.00 | 18,200.00 | 36,051 |
| 2024-07-30 | 18,001.00 | 18,026.00 | 17,651.00 | 17,651.00 | 17,651.00 | 68,132 |
| 2024-07-29 | 18,000.00 | 18,200.00 | 17,826.00 | 18,000.00 | 18,000.00 | 20,465 |
| 2024-07-26 | 17,839.00 | 18,001.00 | 17,800.00 | 18,000.00 | 18,000.00 | 124,315 |
| 2024-07-25 | 17,634.00 | 17,755.00 | 17,583.00 | 17,755.00 | 17,755.00 | 2,081 |
| 2024-07-24 | 17,632.00 | 17,700.00 | 17,632.00 | 17,680.00 | 17,680.00 | 8,879 |
| 2024-07-23 | 17,690.00 | 17,759.00 | 17,611.00 | 17,696.00 | 17,696.00 | 984 |
| 2024-07-22 | 17,727.00 | 17,799.00 | 17,583.00 | 17,690.00 | 17,690.00 | 1,250 |
| 2024-07-19 | 17,799.00 | 17,799.00 | 17,200.00 | 17,650.00 | 17,650.00 | 12,000 |
| 2024-07-18 | 17,206.00 | 17,840.00 | 17,206.00 | 17,456.00 | 17,456.00 | 3,057 |
| 2024-07-17 | 17,200.00 | 17,797.00 | 17,200.00 | 17,205.00 | 17,205.00 | 4,478 |
| 2024-07-16 | 17,366.00 | 17,446.00 | 17,200.00 | 17,200.00 | 17,200.00 | 3,220 |
| 2024-07-15 | 17,150.00 | 17,534.00 | 17,150.00 | 17,173.00 | 17,173.00 | 6,730 |
| 2024-07-12 | 17,535.00 | 18,000.00 | 17,450.00 | 17,525.00 | 17,525.00 | 9,365 |
| 2024-07-11 | 17,849.00 | 17,849.00 | 17,350.00 | 17,750.00 | 17,750.00 | 6,559 |
| 2024-07-10 | 17,502.00 | 17,900.00 | 17,502.00 | 17,820.00 | 17,820.00 | 15,352 |
| 2024-07-09 | 17,688.00 | 17,950.00 | 17,688.00 | 17,950.00 | 17,950.00 | 2,263 |
| 2024-07-08 | 17,996.00 | 18,000.00 | 17,899.00 | 18,000.00 | 18,000.00 | 29,472 |
| 2024-07-05 | 17,701.00 | 17,996.00 | 17,680.00 | 17,870.00 | 17,870.00 | 4,395 |
| 2024-07-04 | 17,994.00 | 18,000.00 | 17,710.00 | 17,803.00 | 17,803.00 | 14,015 |
| 2024-07-03 | 17,334.00 | 18,002.00 | 17,301.00 | 17,823.00 | 17,823.00 | 64,484 |
| 2024-07-02 | 17,900.00 | 17,900.00 | 17,352.00 | 17,600.00 | 17,600.00 | 20,120 |
| 2024-07-01 | 16,992.00 | 18,764.00 | 16,766.00 | 17,800.00 | 17,800.00 | 24,210 |
| 2024-06-28 | 17,700.00 | 17,750.00 | 16,301.00 | 16,950.00 | 16,950.00 | 36,185 |
| 2024-06-27 | 17,347.00 | 17,800.00 | 17,251.00 | 17,650.00 | 17,650.00 | 18,827 |
| 2024-06-26 | 17,790.00 | 17,850.00 | 17,500.00 | 17,500.00 | 17,500.00 | 31,559 |
| 2024-06-25 | 17,650.00 | 17,800.00 | 17,650.00 | 17,790.00 | 17,790.00 | 7,232 |
| 2024-06-24 | 17,799.00 | 17,800.00 | 17,600.00 | 17,643.00 | 17,643.00 | 10,881 |
| 2024-06-21 | 17,800.00 | 18,699.00 | 17,700.00 | 17,799.00 | 17,799.00 | 52,829 |
| 2024-06-20 | 17,500.00 | 17,809.00 | 17,274.00 | 17,757.00 | 17,757.00 | 14,391 |
| 2024-06-19 | 17,298.00 | 17,500.00 | 17,298.00 | 17,500.00 | 17,500.00 | 73,726 |
| 2024-06-18 | 16,997.00 | 17,497.00 | 16,800.00 | 16,901.00 | 16,901.00 | 62,449 |
| 2024-06-14 | 16,900.00 | 16,900.00 | 16,388.00 | 16,900.00 | 16,900.00 | 16,876 |
| 2024-06-13 | 16,800.00 | 16,997.00 | 16,725.00 | 16,810.00 | 16,810.00 | 21,176 |
| 2024-06-12 | 16,103.00 | 16,996.00 | 16,103.00 | 16,800.00 | 16,800.00 | 14,616 |
| 2024-06-11 | 16,401.00 | 16,787.00 | 16,401.00 | 16,787.00 | 16,787.00 | 10,733 |
| 2024-06-10 | 16,694.00 | 16,799.00 | 16,121.00 | 16,799.00 | 16,799.00 | 7,013 |
| 2024-06-07 | 16,343.00 | 16,600.00 | 16,343.00 | 16,600.00 | 16,600.00 | 2,419 |
| 2024-06-06 | 16,103.00 | 16,749.00 | 16,103.00 | 16,749.00 | 16,749.00 | 6,209 |
| 2024-06-05 | 16,667.00 | 16,900.00 | 16,007.00 | 16,749.00 | 16,749.00 | 8,365 |
| 2024-06-04 | 16,500.00 | 16,800.00 | 16,400.00 | 16,800.00 | 16,800.00 | 43,865 |
| 2024-06-03 | 16,797.00 | 16,797.00 | 16,500.00 | 16,700.00 | 16,700.00 | 2,670 |
| 2024-05-31 | 16,500.00 | 16,879.00 | 16,500.00 | 16,503.00 | 16,503.00 | 13,308 |
| 2024-05-30 | 16,401.00 | 16,886.00 | 16,400.00 | 16,500.00 | 16,500.00 | 3,164 |
| 2024-05-28 | 16,710.00 | 16,900.00 | 16,700.00 | 16,700.00 | 16,700.00 | 12,700 |
| 2024-05-27 | 16,697.00 | 16,899.00 | 16,412.00 | 16,710.00 | 16,710.00 | 5,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.