Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 19,905 |
| 2026-10-15 | 18,104.00 | 18,500.00 | 18,104.00 | 18,500.00 | 18,500.00 | 4,200 |
| 2026-10-14 | 18,191.00 | 18,500.00 | 18,103.00 | 18,103.00 | 18,103.00 | 3,669 |
| 2026-10-13 | 18,176.00 | 19,400.00 | 18,176.00 | 18,500.00 | 18,500.00 | 52,907 |
| 2026-10-12 | 18,400.00 | 18,500.00 | 18,090.00 | 18,500.00 | 18,500.00 | 11,558 |
| 2026-10-09 | 18,200.00 | 18,464.00 | 18,198.00 | 18,300.00 | 18,300.00 | 2,555 |
| 2026-10-08 | 18,224.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 4,310 |
| 2026-10-07 | 18,500.00 | 18,500.00 | 18,226.00 | 18,463.00 | 18,463.00 | 2,630 |
| 2026-10-06 | 18,017.00 | 18,500.00 | 18,017.00 | 18,500.00 | 18,500.00 | 5,968 |
| 2026-10-05 | 18,300.00 | 18,496.00 | 18,006.00 | 18,015.00 | 18,015.00 | 7,212 |
| 2026-10-02 | 18,079.00 | 18,499.00 | 18,005.00 | 18,122.00 | 18,122.00 | 8,837 |
| 2026-10-01 | 18,251.00 | 18,251.00 | 18,005.00 | 18,079.00 | 18,079.00 | 17,251 |
| 2026-09-30 | 18,253.00 | 18,495.00 | 18,253.00 | 18,386.00 | 18,386.00 | 4,580 |
| 2026-09-29 | 18,497.00 | 18,500.00 | 18,208.00 | 18,422.00 | 18,422.00 | 6,241 |
| 2026-09-28 | 18,432.00 | 18,500.00 | 18,250.00 | 18,500.00 | 18,500.00 | 11,668 |
| 2026-09-25 | 18,500.00 | 18,500.00 | 18,114.00 | 18,331.00 | 18,331.00 | 8,848 |
| 2026-09-23 | 18,500.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 17,480 |
| 2026-09-22 | 18,184.00 | 18,500.00 | 17,999.00 | 18,500.00 | 18,500.00 | 12,080 |
| 2026-09-21 | 18,096.00 | 18,500.00 | 18,029.00 | 18,225.00 | 18,225.00 | 4,370 |
| 2026-09-18 | 18,500.00 | 18,679.00 | 18,275.00 | 18,500.00 | 18,500.00 | 104,181 |
| 2026-09-17 | 18,286.00 | 18,695.00 | 18,056.00 | 18,380.00 | 18,380.00 | 23,591 |
| 2026-09-16 | 18,260.00 | 18,392.00 | 18,191.00 | 18,290.00 | 18,290.00 | 2,861 |
| 2026-09-15 | 17,800.00 | 18,000.00 | 17,731.00 | 17,994.00 | 17,994.00 | 34,899 |
| 2026-09-14 | 18,048.00 | 18,048.00 | 17,489.00 | 17,899.00 | 17,899.00 | 15,884 |
| 2026-09-11 | 18,686.00 | 18,686.00 | 18,048.00 | 18,048.00 | 18,048.00 | 9,729 |
| 2026-09-10 | 18,876.00 | 18,900.00 | 18,450.00 | 18,500.00 | 18,500.00 | 8,407 |
| 2026-09-09 | 19,180.00 | 19,332.00 | 18,880.00 | 18,997.00 | 18,997.00 | 6,838 |
| 2026-09-08 | 19,001.00 | 19,100.00 | 18,770.00 | 18,770.00 | 18,770.00 | 7,107 |
| 2026-09-07 | 18,951.00 | 19,538.00 | 18,951.00 | 19,000.00 | 19,000.00 | 2,778 |
| 2026-09-04 | 19,100.00 | 19,887.00 | 18,964.00 | 19,341.00 | 19,341.00 | 15,801 |
| 2026-09-03 | 19,000.00 | 19,631.00 | 18,915.00 | 19,277.00 | 19,277.00 | 9,520 |
| 2026-09-02 | 19,200.00 | 19,850.00 | 18,942.00 | 19,105.00 | 19,105.00 | 16,783 |
| 2026-09-01 | 19,390.00 | 19,739.00 | 19,253.00 | 19,733.00 | 19,733.00 | 19,043 |
| 2026-08-31 | 19,137.00 | 19,821.00 | 19,137.00 | 19,416.00 | 19,416.00 | 9,887 |
| 2026-08-28 | 19,001.00 | 19,400.00 | 18,700.00 | 19,400.00 | 19,400.00 | 17,504 |
| 2026-08-27 | 18,662.00 | 18,662.00 | 18,662.00 | 18,662.00 | 18,662.00 | 28,130 |
| 2026-08-26 | 18,150.00 | 18,770.00 | 18,150.00 | 18,662.00 | 18,662.00 | 45,559 |
| 2026-08-25 | 18,304.00 | 18,442.00 | 18,002.00 | 18,200.00 | 18,200.00 | 15,418 |
| 2026-08-24 | 18,250.00 | 18,649.00 | 18,008.00 | 18,240.00 | 18,240.00 | 30,896 |
| 2026-08-21 | 18,401.00 | 18,641.00 | 18,250.00 | 18,250.00 | 18,250.00 | 9,515 |
| 2026-08-20 | 18,500.00 | 18,606.00 | 18,300.00 | 18,500.00 | 18,500.00 | 13,141 |
| 2026-08-19 | 19,450.00 | 19,450.00 | 18,305.00 | 18,650.00 | 18,650.00 | 24,884 |
| 2026-08-18 | 18,960.00 | 19,249.00 | 18,731.00 | 18,731.00 | 18,731.00 | 8,029 |
| 2026-08-17 | 19,051.00 | 19,199.00 | 18,735.00 | 19,000.00 | 19,000.00 | 16,370 |
| 2026-08-14 | 19,084.00 | 19,271.00 | 18,853.00 | 19,200.00 | 19,200.00 | 23,850 |
| 2026-08-13 | 18,750.00 | 19,264.00 | 18,400.00 | 19,085.00 | 19,085.00 | 30,697 |
| 2026-08-12 | 19,100.00 | 20,100.00 | 18,299.00 | 18,550.00 | 18,550.00 | 30,621 |
| 2026-08-11 | 18,557.00 | 18,900.00 | 18,506.00 | 18,648.00 | 18,648.00 | 12,929 |
| 2026-08-07 | 19,001.00 | 19,440.00 | 18,802.00 | 18,811.00 | 18,811.00 | 24,843 |
| 2026-08-06 | 18,999.00 | 19,495.00 | 18,601.00 | 19,050.00 | 19,050.00 | 23,903 |
| 2026-08-05 | 19,093.00 | 19,140.00 | 18,650.00 | 19,077.00 | 19,077.00 | 35,541 |
| 2026-08-04 | 19,480.00 | 19,480.00 | 18,961.00 | 19,140.00 | 19,136.15 | 12,930 |
| 2026-08-03 | 19,028.00 | 19,299.00 | 18,801.00 | 19,160.00 | 19,156.15 | 10,635 |
| 2026-07-31 | 19,313.00 | 19,322.00 | 19,000.00 | 19,226.00 | 19,222.13 | 13,084 |
| 2026-07-30 | 19,150.00 | 19,449.00 | 19,014.00 | 19,300.00 | 19,296.12 | 8,591 |
| 2026-07-29 | 19,287.00 | 19,450.00 | 19,150.00 | 19,250.00 | 19,246.13 | 2,416 |
| 2026-07-28 | 19,250.00 | 19,250.00 | 19,067.00 | 19,067.00 | 19,067.00 | 8,277 |
| 2026-07-27 | 18,251.00 | 19,287.00 | 18,251.00 | 19,250.00 | 19,250.00 | 9,809 |
| 2026-07-24 | 18,499.00 | 18,717.00 | 18,000.00 | 18,717.00 | 18,717.00 | 10,959 |
| 2026-07-23 | 19,000.00 | 19,000.00 | 18,300.00 | 18,300.00 | 18,300.00 | 55,317 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.