Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 16,894.00 | 16,900.00 | 16,582.00 | 16,900.00 | 16,900.00 | 8,504 |
| 2024-05-23 | 16,800.00 | 16,995.00 | 16,722.00 | 16,722.00 | 16,722.00 | 37,162 |
| 2024-05-22 | 16,780.00 | 16,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | 4,601 |
| 2024-05-21 | 16,798.00 | 16,800.00 | 16,427.00 | 16,800.00 | 16,800.00 | 6,335 |
| 2024-05-20 | 16,750.00 | 16,800.00 | 16,403.00 | 16,710.00 | 16,710.00 | 2,791 |
| 2024-05-17 | 16,403.00 | 16,801.00 | 16,403.00 | 16,612.00 | 16,612.00 | 10,000 |
| 2024-05-16 | 16,600.00 | 16,800.00 | 16,401.00 | 16,650.00 | 16,650.00 | 24,963 |
| 2024-05-15 | 16,600.00 | 16,700.00 | 16,600.00 | 16,660.00 | 16,660.00 | 14,062 |
| 2024-05-14 | 16,700.00 | 16,771.00 | 16,500.00 | 16,771.00 | 16,771.00 | 1,706 |
| 2024-05-13 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,700.00 | 14,428 |
| 2024-05-10 | 16,453.00 | 16,800.00 | 16,453.00 | 16,800.00 | 16,800.00 | 26,540 |
| 2024-05-09 | 16,793.00 | 16,800.00 | 16,450.00 | 16,453.00 | 16,453.00 | 16,791 |
| 2024-05-08 | 16,799.00 | 16,800.00 | 16,650.00 | 16,655.00 | 16,655.00 | 12,487 |
| 2024-05-07 | 16,420.00 | 16,799.00 | 16,420.00 | 16,650.00 | 16,650.00 | 1,307 |
| 2024-05-06 | 16,251.00 | 16,699.00 | 16,251.00 | 16,310.00 | 16,310.00 | 3,658 |
| 2024-05-03 | 16,800.00 | 16,800.00 | 16,622.00 | 16,627.00 | 16,627.00 | 4,260 |
| 2024-05-02 | 16,799.00 | 16,799.00 | 16,600.00 | 16,620.00 | 16,620.00 | 9,084 |
| 2024-04-30 | 16,160.00 | 16,800.00 | 16,160.00 | 16,800.00 | 16,800.00 | 6,515 |
| 2024-04-29 | 16,401.00 | 16,800.00 | 16,380.00 | 16,700.00 | 16,700.00 | 23,019 |
| 2024-04-26 | 16,203.00 | 16,490.00 | 16,203.00 | 16,375.00 | 16,375.00 | 22,786 |
| 2024-04-25 | 16,885.00 | 16,885.00 | 16,100.00 | 16,300.00 | 16,300.00 | 107,280 |
| 2024-04-24 | 16,110.00 | 16,570.00 | 16,104.00 | 16,570.00 | 16,570.00 | 6,831 |
| 2024-04-23 | 16,193.00 | 16,997.00 | 16,020.00 | 16,110.00 | 16,110.00 | 22,237 |
| 2024-04-22 | 16,083.00 | 16,349.00 | 15,750.00 | 15,857.00 | 15,857.00 | 16,426 |
| 2024-04-19 | 15,994.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 36,076 |
| 2024-04-18 | 15,804.00 | 16,065.00 | 15,804.00 | 16,065.00 | 16,065.00 | 10,309 |
| 2024-04-17 | 16,000.00 | 16,071.00 | 15,703.00 | 16,071.00 | 16,071.00 | 4,508 |
| 2024-04-16 | 15,900.00 | 16,075.00 | 15,851.00 | 16,071.00 | 16,071.00 | 4,665 |
| 2024-04-15 | 15,755.00 | 16,009.00 | 15,755.00 | 16,009.00 | 16,009.00 | 2,051 |
| 2024-04-12 | 15,701.00 | 16,350.00 | 15,700.00 | 15,736.00 | 15,736.00 | 38,463 |
| 2024-04-11 | 15,751.00 | 15,862.00 | 15,660.00 | 15,862.00 | 15,862.00 | 29,064 |
| 2024-04-10 | 16,075.00 | 16,075.00 | 15,660.00 | 15,750.00 | 15,750.00 | 7,469 |
| 2024-04-09 | 15,750.00 | 15,750.00 | 15,660.00 | 15,749.00 | 15,749.00 | 52,770 |
| 2024-04-08 | 15,785.00 | 15,801.00 | 15,700.00 | 15,750.00 | 15,750.00 | 13,105 |
| 2024-04-05 | 15,850.00 | 15,850.00 | 15,700.00 | 15,785.00 | 15,785.00 | 6,601 |
| 2024-04-04 | 15,698.00 | 15,850.00 | 15,650.00 | 15,850.00 | 15,850.00 | 4,793 |
| 2024-04-03 | 15,701.00 | 15,850.00 | 15,700.00 | 15,700.00 | 15,700.00 | 52,077 |
| 2024-04-02 | 15,700.00 | 15,850.00 | 15,700.00 | 15,850.00 | 15,850.00 | 3,045 |
| 2024-03-28 | 15,731.00 | 15,865.00 | 15,650.00 | 15,850.00 | 15,850.00 | 11,726 |
| 2024-03-27 | 15,713.00 | 16,075.00 | 15,700.00 | 15,866.00 | 15,866.00 | 13,358 |
| 2024-03-26 | 16,288.00 | 16,288.00 | 15,855.00 | 15,855.00 | 15,855.00 | 20,550 |
| 2024-03-25 | 16,100.00 | 16,186.00 | 15,800.00 | 16,050.00 | 16,050.00 | 15,420 |
| 2024-03-22 | 15,700.00 | 15,995.00 | 15,700.00 | 15,877.00 | 15,877.00 | 6,769 |
| 2024-03-20 | 15,810.00 | 15,816.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1,699 |
| 2024-03-19 | 16,117.00 | 16,117.00 | 15,751.00 | 15,800.00 | 15,800.00 | 3,008 |
| 2024-03-18 | 16,500.00 | 16,867.00 | 15,700.00 | 15,700.00 | 15,700.00 | 26,012 |
| 2024-03-15 | 15,800.00 | 16,874.00 | 15,800.00 | 16,874.00 | 16,874.00 | 29,741 |
| 2024-03-14 | 15,992.00 | 15,992.00 | 15,700.00 | 15,700.00 | 15,700.00 | 13,006 |
| 2024-03-13 | 15,701.00 | 15,800.00 | 15,685.00 | 15,700.00 | 15,700.00 | 45,167 |
| 2024-03-12 | 15,750.00 | 15,995.00 | 15,700.00 | 15,700.00 | 15,700.00 | 13,429 |
| 2024-03-11 | 16,538.00 | 16,538.00 | 15,700.00 | 15,700.00 | 15,700.00 | 4,783 |
| 2024-03-08 | 15,907.00 | 16,493.00 | 15,907.00 | 16,299.00 | 16,299.00 | 9,608 |
| 2024-03-07 | 16,007.00 | 16,589.00 | 15,902.00 | 16,300.00 | 16,300.00 | 2,781 |
| 2024-03-06 | 16,301.00 | 16,500.00 | 16,001.00 | 16,001.00 | 16,001.00 | 3,182 |
| 2024-03-05 | 16,500.00 | 16,500.00 | 16,300.00 | 16,500.00 | 16,500.00 | 3,236 |
| 2024-03-04 | 16,500.00 | 16,749.00 | 16,302.00 | 16,345.00 | 16,345.00 | 10,314 |
| 2024-03-01 | 16,007.00 | 16,699.00 | 16,007.00 | 16,699.00 | 16,699.00 | 6,156 |
| 2024-02-29 | 15,901.00 | 16,248.00 | 15,901.00 | 16,000.00 | 16,000.00 | 8,040 |
| 2024-02-28 | 16,160.00 | 16,400.00 | 16,150.00 | 16,213.00 | 16,213.00 | 7,395 |
| 2024-02-27 | 16,999.00 | 17,129.00 | 16,503.00 | 16,999.00 | 16,999.00 | 24,462 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.