Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 16,999.00 | 17,129.00 | 16,503.00 | 16,999.00 | 16,999.00 | 24,462 |
| 2024-02-26 | 17,495.00 | 17,495.00 | 16,627.00 | 16,999.00 | 16,999.00 | 5,284 |
| 2024-02-23 | 16,707.00 | 17,495.00 | 16,400.00 | 17,495.00 | 17,495.00 | 64,083 |
| 2024-02-22 | 16,400.00 | 16,600.00 | 16,400.00 | 16,400.00 | 16,400.00 | 22,307 |
| 2024-02-21 | 16,747.00 | 16,749.00 | 16,400.00 | 16,400.00 | 16,400.00 | 6,241 |
| 2024-02-20 | 16,500.00 | 16,750.00 | 16,500.00 | 16,500.00 | 16,500.00 | 8,044 |
| 2024-02-19 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16,500.00 | 2,565 |
| 2024-02-16 | 16,501.00 | 16,908.00 | 16,500.00 | 16,500.00 | 16,500.00 | 21,501 |
| 2024-02-15 | 16,688.00 | 16,688.00 | 16,400.00 | 16,500.00 | 16,500.00 | 9,151 |
| 2024-02-14 | 16,500.00 | 16,691.00 | 16,375.00 | 16,691.00 | 16,691.00 | 4,930 |
| 2024-02-13 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16,500.00 | 7,969 |
| 2024-02-12 | 16,500.00 | 16,600.00 | 16,003.00 | 16,400.00 | 16,400.00 | 9,019 |
| 2024-02-09 | 16,500.00 | 16,799.00 | 16,500.00 | 16,799.00 | 16,799.00 | 603 |
| 2024-02-08 | 16,101.00 | 16,799.00 | 16,101.00 | 16,411.00 | 16,411.00 | 14,436 |
| 2024-02-07 | 16,500.00 | 16,550.00 | 16,100.00 | 16,500.00 | 16,500.00 | 9,869 |
| 2024-02-06 | 16,350.00 | 16,350.00 | 15,813.00 | 16,100.00 | 16,100.00 | 26,726 |
| 2024-02-05 | 16,797.00 | 16,797.00 | 16,101.00 | 16,180.00 | 16,180.00 | 6,014 |
| 2024-02-02 | 16,689.00 | 16,700.00 | 16,045.00 | 16,600.00 | 16,600.00 | 21,906 |
| 2024-02-01 | 15,900.00 | 16,100.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4,245 |
| 2024-01-31 | 16,223.00 | 16,328.00 | 15,900.00 | 15,900.00 | 15,900.00 | 5,097 |
| 2024-01-30 | 16,400.00 | 16,793.00 | 15,813.00 | 16,400.00 | 16,400.00 | 27,143 |
| 2024-01-29 | 15,783.00 | 16,360.00 | 15,783.00 | 15,814.00 | 15,814.00 | 1,238 |
| 2024-01-26 | 15,705.00 | 16,600.00 | 15,705.00 | 16,600.00 | 16,600.00 | 214 |
| 2024-01-25 | 16,499.00 | 16,499.00 | 15,803.00 | 15,955.00 | 15,955.00 | 773 |
| 2024-01-24 | 16,069.00 | 16,597.00 | 16,069.00 | 16,597.00 | 16,597.00 | 311 |
| 2024-01-23 | 15,750.00 | 16,600.00 | 15,750.00 | 16,600.00 | 16,600.00 | 57,963 |
| 2024-01-22 | 15,801.00 | 15,801.00 | 15,750.00 | 15,800.00 | 15,800.00 | 2,329 |
| 2024-01-19 | 16,497.00 | 16,497.00 | 15,650.00 | 15,650.00 | 15,650.00 | 5,524 |
| 2024-01-18 | 16,103.00 | 16,600.00 | 15,900.00 | 16,100.00 | 16,100.00 | 8,342 |
| 2024-01-17 | 16,167.00 | 16,600.00 | 16,110.00 | 16,600.00 | 16,600.00 | 575 |
| 2024-01-16 | 16,104.00 | 16,104.00 | 16,104.00 | 16,104.00 | 16,104.00 | 97 |
| 2024-01-15 | 16,104.00 | 16,700.00 | 16,100.00 | 16,700.00 | 16,700.00 | 1,912 |
| 2024-01-12 | 16,897.00 | 16,897.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3,352 |
| 2024-01-11 | 16,300.00 | 16,689.00 | 16,101.00 | 16,689.00 | 16,689.00 | 165 |
| 2024-01-10 | 16,001.00 | 16,300.00 | 16,001.00 | 16,300.00 | 16,300.00 | 3,496 |
| 2024-01-09 | 16,001.00 | 16,240.00 | 16,000.00 | 16,149.00 | 16,149.00 | 9,768 |
| 2024-01-08 | 15,623.00 | 16,404.00 | 15,623.00 | 16,240.00 | 16,240.00 | 2,706 |
| 2024-01-05 | 16,000.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6,742 |
| 2024-01-04 | 16,499.00 | 16,499.00 | 15,686.00 | 15,686.00 | 15,686.00 | 5,444 |
| 2024-01-03 | 16,001.00 | 16,500.00 | 15,996.00 | 16,500.00 | 16,500.00 | 1,660 |
| 2024-01-02 | 15,871.00 | 16,063.00 | 15,848.00 | 15,848.00 | 15,848.00 | 685 |
| 2023-12-29 | 16,119.00 | 16,119.00 | 15,803.00 | 16,063.00 | 16,063.00 | 4,060 |
| 2023-12-28 | 15,745.00 | 16,000.00 | 15,745.00 | 16,000.00 | 16,000.00 | 10,972 |
| 2023-12-27 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0 |
| 2023-12-22 | 15,500.00 | 15,950.00 | 15,500.00 | 15,745.00 | 15,745.00 | 1,939 |
| 2023-12-21 | 15,595.00 | 16,000.00 | 15,595.00 | 16,000.00 | 16,000.00 | 6,704 |
| 2023-12-20 | 15,696.00 | 15,696.00 | 15,435.00 | 15,595.00 | 15,595.00 | 436 |
| 2023-12-19 | 15,700.00 | 15,996.00 | 15,544.00 | 15,544.00 | 15,544.00 | 72,225 |
| 2023-12-18 | 15,800.00 | 16,000.00 | 15,406.00 | 15,700.00 | 15,700.00 | 15,226 |
| 2023-12-14 | 15,804.00 | 16,418.00 | 15,800.00 | 15,803.00 | 15,803.00 | 24,318 |
| 2023-12-13 | 16,499.00 | 16,499.00 | 16,105.00 | 16,200.00 | 16,200.00 | 2,066 |
| 2023-12-12 | 15,900.00 | 16,638.00 | 15,900.00 | 16,500.00 | 16,500.00 | 4,915 |
| 2023-12-11 | 15,800.00 | 16,588.00 | 15,800.00 | 15,851.00 | 15,851.00 | 792 |
| 2023-12-08 | 15,803.00 | 16,700.00 | 15,803.00 | 16,100.00 | 16,100.00 | 16,564 |
| 2023-12-07 | 16,700.00 | 16,700.00 | 16,008.00 | 16,008.00 | 16,008.00 | 8,681 |
| 2023-12-06 | 16,498.00 | 16,999.00 | 16,302.00 | 16,700.00 | 16,700.00 | 6,107 |
| 2023-12-05 | 15,801.00 | 16,499.00 | 15,800.00 | 15,900.00 | 15,900.00 | 4,114 |
| 2023-12-04 | 15,650.00 | 16,450.00 | 15,650.00 | 16,450.00 | 16,450.00 | 9,827 |
| 2023-12-01 | 16,100.00 | 16,100.00 | 15,600.00 | 15,899.00 | 15,899.00 | 2,031 |
| 2023-11-30 | 16,300.00 | 17,224.00 | 16,100.00 | 16,320.00 | 16,320.00 | 7,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.