Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 15,257.00 | 16,000.00 | 15,257.00 | 16,000.00 | 16,000.00 | 10,681 |
| 2023-11-28 | 15,888.00 | 15,888.00 | 15,203.00 | 15,706.00 | 15,706.00 | 17,665 |
| 2023-11-27 | 15,447.00 | 15,896.00 | 15,447.00 | 15,890.00 | 15,890.00 | 876 |
| 2023-11-24 | 15,403.00 | 15,699.00 | 15,403.00 | 15,699.00 | 15,699.00 | 1,550 |
| 2023-11-23 | 15,947.00 | 15,947.00 | 15,600.00 | 15,899.00 | 15,899.00 | 2,088 |
| 2023-11-22 | 15,401.00 | 15,600.00 | 15,401.00 | 15,600.00 | 15,600.00 | 4,409 |
| 2023-11-21 | 15,947.00 | 15,947.00 | 15,406.00 | 15,500.00 | 15,500.00 | 5,816 |
| 2023-11-20 | 15,401.00 | 15,401.00 | 15,401.00 | 15,401.00 | 15,401.00 | 4,277 |
| 2023-11-17 | 15,955.00 | 15,955.00 | 15,301.00 | 15,950.00 | 15,950.00 | 530 |
| 2023-11-16 | 16,090.00 | 16,100.00 | 15,954.00 | 15,954.00 | 15,954.00 | 170 |
| 2023-11-15 | 15,724.00 | 16,394.00 | 15,724.00 | 16,090.00 | 16,090.00 | 13,752 |
| 2023-11-14 | 15,797.00 | 15,797.00 | 15,600.00 | 15,748.00 | 15,748.00 | 3,199 |
| 2023-11-13 | 15,200.00 | 15,747.00 | 15,200.00 | 15,600.00 | 15,600.00 | 2,898 |
| 2023-11-10 | 15,600.00 | 15,700.00 | 15,029.00 | 15,029.00 | 15,029.00 | 14,957 |
| 2023-11-09 | 15,600.00 | 15,997.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4,202 |
| 2023-11-08 | 15,800.00 | 16,071.00 | 15,800.00 | 16,065.00 | 16,065.00 | 614 |
| 2023-11-07 | 15,603.00 | 15,800.00 | 15,600.00 | 15,800.00 | 15,800.00 | 2,588 |
| 2023-11-06 | 15,800.00 | 15,800.00 | 15,601.00 | 15,760.00 | 15,760.00 | 6,077 |
| 2023-11-03 | 15,503.00 | 15,847.00 | 15,503.00 | 15,750.00 | 15,750.00 | 5,380 |
| 2023-11-02 | 15,501.00 | 15,706.00 | 15,500.00 | 15,610.00 | 15,610.00 | 23,424 |
| 2023-11-01 | 15,201.00 | 15,550.00 | 15,000.00 | 15,550.00 | 15,550.00 | 9,206 |
| 2023-10-31 | 15,547.00 | 15,547.00 | 15,200.00 | 15,440.00 | 15,440.00 | 8,397 |
| 2023-10-30 | 15,253.00 | 15,497.00 | 15,251.00 | 15,477.00 | 15,477.00 | 1,349 |
| 2023-10-27 | 15,500.00 | 15,516.12 | 15,250.00 | 15,250.00 | 15,250.00 | 23,941 |
| 2023-10-26 | 15,263.00 | 15,500.00 | 15,262.00 | 15,500.00 | 15,500.00 | 14,954 |
| 2023-10-25 | 15,695.00 | 15,695.00 | 15,263.00 | 15,263.00 | 15,263.00 | 15,969 |
| 2023-10-24 | 15,300.00 | 15,500.00 | 15,299.00 | 15,500.00 | 15,500.00 | 705 |
| 2023-10-23 | 15,400.00 | 15,400.00 | 15,299.00 | 15,300.00 | 15,300.00 | 7,874 |
| 2023-10-20 | 15,514.00 | 15,600.00 | 15,300.00 | 15,300.00 | 15,300.00 | 31,248 |
| 2023-10-19 | 15,300.00 | 15,550.00 | 15,001.00 | 15,355.00 | 15,355.00 | 2,566 |
| 2023-10-18 | 15,440.00 | 15,450.00 | 15,200.00 | 15,300.00 | 15,300.00 | 10,369 |
| 2023-10-17 | 15,203.00 | 15,500.00 | 15,201.00 | 15,500.00 | 15,500.00 | 4,833 |
| 2023-10-16 | 15,300.00 | 15,412.00 | 15,200.00 | 15,412.00 | 15,412.00 | 31,118 |
| 2023-10-13 | 15,252.00 | 15,252.00 | 15,252.00 | 15,252.00 | 15,252.00 | 95 |
| 2023-10-12 | 15,450.00 | 15,550.00 | 15,290.00 | 15,550.00 | 15,550.00 | 3,167 |
| 2023-10-11 | 15,550.00 | 15,550.00 | 15,499.00 | 15,550.00 | 15,550.00 | 11,497 |
| 2023-10-10 | 15,350.00 | 15,550.00 | 15,204.00 | 15,350.00 | 15,350.00 | 3,230 |
| 2023-10-09 | 15,600.00 | 15,601.00 | 15,209.00 | 15,350.00 | 15,350.00 | 35,244 |
| 2023-10-06 | 15,550.00 | 15,550.00 | 15,400.00 | 15,550.00 | 15,550.00 | 3,877 |
| 2023-10-05 | 15,600.00 | 15,600.00 | 15,401.00 | 15,550.00 | 15,550.00 | 16,994 |
| 2023-10-04 | 16,062.00 | 16,062.00 | 15,204.00 | 15,600.00 | 15,600.00 | 3,362 |
| 2023-10-03 | 15,410.00 | 15,500.00 | 15,200.00 | 15,350.00 | 15,350.00 | 77,662 |
| 2023-10-02 | 15,567.00 | 15,600.00 | 15,453.00 | 15,600.00 | 15,600.00 | 5,256 |
| 2023-09-29 | 15,457.00 | 15,600.00 | 15,409.00 | 15,410.00 | 15,410.00 | 8,081 |
| 2023-09-28 | 15,251.00 | 15,600.00 | 15,251.00 | 15,600.00 | 15,600.00 | 5,122 |
| 2023-09-27 | 15,600.00 | 15,600.00 | 15,243.00 | 15,401.00 | 15,401.00 | 5,059 |
| 2023-09-26 | 15,600.00 | 15,600.00 | 15,217.00 | 15,597.00 | 15,597.00 | 11,172 |
| 2023-09-22 | 14,950.00 | 15,600.00 | 14,822.00 | 15,600.00 | 15,600.00 | 6,673 |
| 2023-09-21 | 15,076.00 | 15,758.00 | 15,076.00 | 15,250.00 | 15,250.00 | 8,884 |
| 2023-09-20 | 15,050.00 | 15,520.00 | 15,000.00 | 15,520.00 | 15,520.00 | 1,295 |
| 2023-09-19 | 15,620.00 | 15,999.00 | 15,150.00 | 15,563.00 | 15,563.00 | 6,373 |
| 2023-09-18 | 15,899.00 | 15,900.00 | 15,615.00 | 15,620.00 | 15,620.00 | 19,199 |
| 2023-09-15 | 15,601.00 | 15,850.00 | 15,601.00 | 15,795.00 | 15,795.00 | 30,512 |
| 2023-09-14 | 15,701.00 | 15,908.00 | 15,700.00 | 15,900.00 | 15,900.00 | 7,729 |
| 2023-09-13 | 15,999.00 | 15,999.00 | 14,520.00 | 15,820.00 | 15,820.00 | 7,720 |
| 2023-09-12 | 16,000.00 | 16,100.00 | 15,250.00 | 15,980.00 | 15,980.00 | 23,891 |
| 2023-09-11 | 15,785.00 | 16,000.00 | 15,785.00 | 15,999.00 | 15,999.00 | 3,698 |
| 2023-09-08 | 15,777.00 | 15,986.00 | 15,776.00 | 15,900.00 | 15,900.00 | 57,624 |
| 2023-09-07 | 15,830.00 | 15,900.00 | 15,775.00 | 15,776.00 | 15,776.00 | 26,583 |
| 2023-09-06 | 15,600.00 | 15,826.00 | 15,600.00 | 15,826.00 | 15,826.00 | 4,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.