Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 15,501.00 | 15,690.00 | 15,501.00 | 15,600.00 | 15,600.00 | 1,272 |
| 2023-09-04 | 15,102.00 | 15,647.00 | 15,102.00 | 15,647.00 | 15,647.00 | 19,890 |
| 2023-09-01 | 14,703.00 | 15,668.00 | 14,703.00 | 15,100.00 | 15,100.00 | 74,540 |
| 2023-08-31 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5,417 |
| 2023-08-30 | 15,422.00 | 15,689.00 | 15,422.00 | 15,573.00 | 15,573.00 | 2,931 |
| 2023-08-29 | 15,211.00 | 15,542.00 | 15,211.00 | 15,400.00 | 15,400.00 | 14,485 |
| 2023-08-28 | 15,095.00 | 15,668.00 | 14,904.00 | 15,562.00 | 15,562.00 | 2,504 |
| 2023-08-25 | 15,299.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 681 |
| 2023-08-24 | 15,115.00 | 15,748.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7,338 |
| 2023-08-23 | 14,751.00 | 15,898.00 | 14,751.00 | 15,045.00 | 15,045.00 | 7,149 |
| 2023-08-22 | 15,700.00 | 15,700.00 | 14,000.00 | 14,936.00 | 14,936.00 | 11,067 |
| 2023-08-21 | 15,282.00 | 15,850.00 | 15,281.00 | 15,323.00 | 15,323.00 | 15,127 |
| 2023-08-18 | 15,486.00 | 15,486.00 | 14,800.00 | 15,282.00 | 15,282.00 | 763 |
| 2023-08-17 | 15,600.00 | 15,600.00 | 15,250.00 | 15,300.00 | 15,300.00 | 63,130 |
| 2023-08-16 | 15,299.00 | 15,999.00 | 15,250.00 | 15,999.00 | 15,999.00 | 15,385 |
| 2023-08-15 | 15,526.00 | 15,526.00 | 14,510.00 | 15,300.00 | 15,300.00 | 30,788 |
| 2023-08-14 | 15,600.00 | 15,835.00 | 15,554.00 | 15,556.00 | 15,556.00 | 3,162 |
| 2023-08-11 | 15,656.00 | 15,698.00 | 15,631.00 | 15,631.00 | 15,631.00 | 6,819 |
| 2023-08-10 | 15,636.00 | 15,989.00 | 15,636.00 | 15,656.00 | 15,656.00 | 1,559 |
| 2023-08-08 | 15,765.00 | 15,990.00 | 15,637.00 | 15,990.00 | 15,990.00 | 2,177 |
| 2023-08-07 | 15,801.00 | 16,190.00 | 15,801.00 | 16,190.00 | 15,865.00 | 1,739 |
| 2023-08-04 | 16,041.00 | 16,041.00 | 16,018.00 | 16,040.00 | 15,718.01 | 755 |
| 2023-08-03 | 15,766.00 | 15,900.00 | 15,766.00 | 15,848.00 | 15,529.87 | 8,136 |
| 2023-08-02 | 16,146.00 | 16,146.00 | 15,700.00 | 15,766.00 | 15,449.51 | 54,390 |
| 2023-08-01 | 16,001.00 | 16,194.00 | 16,001.00 | 16,029.00 | 15,707.23 | 9,686 |
| 2023-07-31 | 16,100.00 | 16,200.00 | 16,000.00 | 16,200.00 | 15,874.80 | 8,978 |
| 2023-07-28 | 16,197.00 | 16,200.00 | 16,000.00 | 16,200.00 | 15,874.80 | 60,230 |
| 2023-07-27 | 15,632.00 | 16,200.00 | 15,632.00 | 16,000.00 | 15,678.81 | 31,684 |
| 2023-07-26 | 16,000.00 | 16,100.00 | 15,950.00 | 15,950.00 | 15,629.82 | 29,931 |
| 2023-07-25 | 16,026.00 | 16,379.00 | 15,800.00 | 15,900.00 | 15,580.82 | 53,620 |
| 2023-07-24 | 15,750.00 | 16,049.00 | 15,631.00 | 16,025.00 | 15,703.31 | 4,429 |
| 2023-07-21 | 15,673.00 | 16,141.00 | 15,673.00 | 16,140.00 | 15,816.00 | 939 |
| 2023-07-20 | 15,810.00 | 16,100.00 | 15,401.00 | 15,900.00 | 15,580.82 | 20,570 |
| 2023-07-19 | 15,811.00 | 16,200.00 | 15,810.00 | 16,200.00 | 15,874.80 | 3,932 |
| 2023-07-18 | 16,399.00 | 16,399.00 | 15,400.00 | 16,000.00 | 15,678.81 | 8,316 |
| 2023-07-17 | 16,000.00 | 16,289.00 | 16,000.00 | 16,000.00 | 15,678.81 | 5,102 |
| 2023-07-14 | 16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 15,678.81 | 3,886 |
| 2023-07-13 | 15,975.00 | 16,760.00 | 15,975.00 | 16,300.00 | 15,972.79 | 17,390 |
| 2023-07-12 | 16,000.00 | 16,300.00 | 15,975.00 | 15,975.00 | 15,654.32 | 3,993 |
| 2023-07-11 | 16,100.00 | 16,260.00 | 16,000.00 | 16,000.00 | 15,678.81 | 5,303 |
| 2023-07-10 | 15,901.00 | 16,199.00 | 15,799.00 | 15,879.00 | 15,560.24 | 9,723 |
| 2023-07-07 | 15,956.00 | 16,000.00 | 15,800.00 | 15,801.00 | 15,483.81 | 1,995 |
| 2023-07-06 | 15,770.00 | 15,800.00 | 15,650.00 | 15,800.00 | 15,482.83 | 1,701 |
| 2023-07-05 | 15,700.00 | 15,700.00 | 15,500.00 | 15,579.00 | 15,266.27 | 7,974 |
| 2023-07-04 | 15,400.00 | 15,850.00 | 15,399.00 | 15,850.00 | 15,531.83 | 11,632 |
| 2023-07-03 | 15,795.00 | 16,000.00 | 15,209.00 | 15,209.00 | 14,903.69 | 6,335 |
| 2023-06-30 | 15,131.00 | 15,700.00 | 15,131.00 | 15,600.00 | 15,286.84 | 37,113 |
| 2023-06-29 | 15,372.00 | 15,683.00 | 15,200.00 | 15,600.00 | 15,286.84 | 13,944 |
| 2023-06-28 | 15,685.00 | 15,689.00 | 15,131.00 | 15,141.00 | 14,837.06 | 23,562 |
| 2023-06-27 | 15,687.00 | 15,687.00 | 15,450.00 | 15,450.00 | 15,139.85 | 5,116 |
| 2023-06-26 | 15,601.00 | 15,601.00 | 15,400.00 | 15,400.00 | 15,090.86 | 3,599 |
| 2023-06-23 | 15,400.00 | 15,694.00 | 15,130.00 | 15,694.00 | 15,378.96 | 9,749 |
| 2023-06-22 | 15,139.00 | 15,300.00 | 15,130.00 | 15,130.00 | 14,826.28 | 2,322 |
| 2023-06-21 | 14,757.00 | 15,397.00 | 14,757.00 | 15,086.00 | 14,783.16 | 17,987 |
| 2023-06-20 | 15,456.00 | 15,456.00 | 14,501.00 | 15,190.00 | 14,885.07 | 13,537 |
| 2023-06-19 | 15,000.00 | 15,838.00 | 15,000.00 | 15,240.00 | 14,934.07 | 11,061 |
| 2023-06-15 | 16,448.00 | 16,448.00 | 14,895.00 | 14,895.00 | 14,596.00 | 55,038 |
| 2023-06-14 | 15,200.00 | 15,900.00 | 15,150.00 | 15,900.00 | 15,580.82 | 11,575 |
| 2023-06-13 | 15,399.00 | 15,400.00 | 15,111.00 | 15,247.00 | 14,940.93 | 1,230 |
| 2023-06-12 | 15,499.00 | 15,499.00 | 15,166.00 | 15,207.00 | 14,901.73 | 1,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.