Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 15,025.00 | 15,345.00 | 15,000.00 | 15,050.00 | 14,747.88 | 32,773 |
| 2023-06-08 | 14,996.00 | 15,025.00 | 14,947.00 | 15,025.00 | 14,723.39 | 18,866 |
| 2023-06-07 | 14,533.00 | 14,900.00 | 14,506.00 | 14,800.00 | 14,502.90 | 22,377 |
| 2023-06-06 | 14,999.00 | 14,999.00 | 14,741.00 | 14,741.00 | 14,445.09 | 6,195 |
| 2023-06-05 | 14,672.00 | 14,999.00 | 14,672.00 | 14,999.00 | 14,697.91 | 145 |
| 2023-06-02 | 14,989.00 | 15,000.00 | 14,503.00 | 14,503.00 | 14,211.87 | 30,147 |
| 2023-06-01 | 14,999.00 | 14,999.00 | 14,501.00 | 14,866.00 | 14,567.58 | 2,351 |
| 2023-05-31 | 14,850.00 | 15,025.00 | 14,775.00 | 15,025.00 | 14,723.39 | 6,899 |
| 2023-05-30 | 15,025.00 | 15,183.00 | 14,770.00 | 15,000.00 | 14,698.89 | 27,175 |
| 2023-05-29 | 15,025.00 | 15,199.00 | 15,025.00 | 15,025.00 | 14,723.39 | 3,356 |
| 2023-05-26 | 15,025.00 | 15,200.00 | 15,000.00 | 15,200.00 | 14,894.87 | 25,764 |
| 2023-05-25 | 15,250.00 | 15,250.00 | 15,025.00 | 15,025.00 | 14,723.39 | 6,308 |
| 2023-05-24 | 15,397.00 | 15,397.00 | 15,110.00 | 15,130.00 | 14,826.28 | 2,156 |
| 2023-05-23 | 15,110.00 | 15,300.00 | 15,110.00 | 15,110.00 | 14,806.68 | 1,398 |
| 2023-05-22 | 15,056.00 | 15,248.00 | 15,056.00 | 15,110.00 | 14,806.68 | 4,097 |
| 2023-05-19 | 15,057.00 | 15,200.00 | 15,055.00 | 15,055.00 | 14,752.78 | 8,388 |
| 2023-05-18 | 15,399.00 | 15,399.00 | 15,057.00 | 15,057.00 | 14,754.74 | 755 |
| 2023-05-17 | 15,033.00 | 15,410.00 | 15,031.00 | 15,400.00 | 15,090.86 | 47,397 |
| 2023-05-16 | 15,016.00 | 15,200.00 | 15,000.00 | 15,200.00 | 14,894.87 | 34,591 |
| 2023-05-15 | 15,200.00 | 15,236.00 | 15,000.00 | 15,159.00 | 14,854.70 | 1,785 |
| 2023-05-12 | 15,000.00 | 15,130.00 | 14,939.00 | 15,000.00 | 14,698.89 | 20,879 |
| 2023-05-11 | 14,792.00 | 15,400.00 | 14,601.00 | 15,195.00 | 14,889.97 | 6,988 |
| 2023-05-10 | 15,600.00 | 15,600.00 | 15,000.00 | 15,000.00 | 14,698.89 | 35,444 |
| 2023-05-09 | 15,789.00 | 15,789.00 | 15,400.00 | 15,400.00 | 15,090.86 | 6,642 |
| 2023-05-08 | 15,519.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,482.83 | 20,259 |
| 2023-05-05 | 15,501.00 | 15,996.00 | 15,404.00 | 15,655.00 | 15,340.74 | 7,336 |
| 2023-05-04 | 15,401.00 | 15,500.00 | 15,400.00 | 15,400.00 | 15,090.86 | 4,262 |
| 2023-05-03 | 15,401.00 | 15,586.00 | 15,400.00 | 15,400.00 | 15,090.86 | 13,442 |
| 2023-05-02 | 15,450.00 | 15,606.00 | 15,406.00 | 15,406.00 | 15,096.74 | 4,397 |
| 2023-04-28 | 15,676.00 | 15,849.00 | 15,400.00 | 15,400.00 | 15,090.86 | 22,470 |
| 2023-04-26 | 15,693.00 | 15,693.00 | 15,466.00 | 15,481.00 | 15,170.23 | 5,423 |
| 2023-04-25 | 15,952.00 | 15,952.00 | 15,415.00 | 15,573.00 | 15,260.39 | 6,155 |
| 2023-04-24 | 15,503.00 | 15,952.00 | 15,503.00 | 15,952.00 | 15,631.78 | 5,124 |
| 2023-04-21 | 15,500.00 | 15,791.00 | 15,345.00 | 15,502.00 | 15,190.81 | 2,521 |
| 2023-04-20 | 15,451.00 | 15,500.00 | 15,400.00 | 15,500.00 | 15,188.85 | 4,805 |
| 2023-04-19 | 15,151.00 | 15,500.00 | 15,151.00 | 15,400.00 | 15,090.86 | 3,598 |
| 2023-04-18 | 15,350.00 | 15,500.00 | 15,288.00 | 15,500.00 | 15,188.85 | 274,204 |
| 2023-04-17 | 15,205.00 | 15,499.00 | 15,205.00 | 15,325.00 | 15,017.36 | 10,755 |
| 2023-04-14 | 15,201.00 | 15,500.00 | 15,114.00 | 15,500.00 | 15,188.85 | 11,903 |
| 2023-04-13 | 15,337.00 | 15,497.00 | 15,086.00 | 15,201.00 | 14,895.85 | 7,900 |
| 2023-04-12 | 15,533.00 | 15,698.00 | 15,027.00 | 15,097.00 | 14,793.94 | 11,217 |
| 2023-04-11 | 15,700.00 | 15,813.00 | 15,557.00 | 15,557.00 | 15,244.71 | 8,027 |
| 2023-04-06 | 15,900.00 | 15,900.00 | 15,525.00 | 15,700.00 | 15,384.84 | 4,527 |
| 2023-04-05 | 16,000.00 | 16,000.00 | 15,207.00 | 15,510.00 | 15,198.65 | 11,946 |
| 2023-04-04 | 15,986.00 | 16,029.00 | 15,850.00 | 16,000.00 | 15,678.81 | 13,609 |
| 2023-04-03 | 16,150.00 | 16,191.00 | 16,050.00 | 16,050.00 | 15,727.81 | 1,342 |
| 2023-03-31 | 16,153.00 | 16,347.00 | 15,900.00 | 16,200.00 | 15,874.80 | 300,774 |
| 2023-03-30 | 16,300.00 | 16,339.00 | 15,930.00 | 16,153.00 | 15,828.74 | 11,985 |
| 2023-03-29 | 16,200.00 | 16,593.00 | 16,100.00 | 16,330.00 | 16,002.19 | 49,289 |
| 2023-03-28 | 16,290.00 | 16,597.00 | 15,900.00 | 16,597.00 | 16,263.83 | 4,187 |
| 2023-03-27 | 15,900.00 | 16,337.00 | 15,900.00 | 16,050.00 | 15,727.81 | 2,800 |
| 2023-03-24 | 15,903.00 | 16,292.00 | 15,900.00 | 15,950.00 | 15,629.82 | 26,589 |
| 2023-03-23 | 15,950.00 | 16,576.00 | 15,950.00 | 15,951.00 | 15,630.80 | 1,241 |
| 2023-03-22 | 15,950.00 | 16,076.00 | 15,901.00 | 15,950.00 | 15,629.82 | 20,223 |
| 2023-03-20 | 15,990.00 | 16,571.00 | 15,850.00 | 16,113.00 | 15,789.55 | 9,982 |
| 2023-03-17 | 16,499.00 | 16,499.00 | 15,900.00 | 15,994.00 | 15,672.93 | 51,935 |
| 2023-03-16 | 16,014.00 | 16,591.00 | 16,003.00 | 16,291.00 | 15,963.97 | 171,078 |
| 2023-03-15 | 16,100.00 | 16,597.00 | 16,002.00 | 16,482.00 | 16,151.14 | 8,499 |
| 2023-03-14 | 16,120.00 | 16,280.00 | 16,003.00 | 16,200.00 | 15,874.80 | 38,001 |
| 2023-03-13 | 16,724.00 | 16,724.00 | 16,200.00 | 16,312.00 | 15,984.55 | 37,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.