Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 14,989.00 | 14,992.00 | 14,551.00 | 14,990.00 | 13,866.84 | 5,172 |
| 2022-06-23 | 15,060.00 | 15,100.00 | 14,780.00 | 14,990.00 | 13,866.84 | 1,067 |
| 2022-06-22 | 14,815.00 | 15,063.00 | 14,800.00 | 15,063.00 | 13,934.37 | 19,184 |
| 2022-06-21 | 14,834.00 | 15,143.00 | 14,813.00 | 14,871.00 | 13,756.76 | 1,431 |
| 2022-06-20 | 15,000.00 | 15,400.00 | 14,740.00 | 14,834.00 | 13,722.53 | 4,560 |
| 2022-06-17 | 15,434.00 | 15,434.00 | 14,750.00 | 15,300.00 | 14,153.61 | 32,694 |
| 2022-06-15 | 14,900.00 | 15,000.00 | 14,800.00 | 14,800.00 | 13,691.08 | 14,443 |
| 2022-06-14 | 15,300.00 | 15,300.00 | 14,800.00 | 14,804.00 | 13,694.78 | 36,890 |
| 2022-06-13 | 14,901.00 | 15,019.00 | 14,899.00 | 14,991.00 | 13,867.77 | 10,029 |
| 2022-06-10 | 15,367.00 | 15,367.00 | 14,956.00 | 14,958.00 | 13,837.24 | 43,464 |
| 2022-06-09 | 15,390.00 | 15,595.00 | 15,192.00 | 15,200.00 | 14,061.11 | 114,150 |
| 2022-06-08 | 14,958.00 | 15,390.00 | 14,951.00 | 15,390.00 | 14,236.87 | 19,531 |
| 2022-06-07 | 15,400.00 | 15,750.00 | 14,950.00 | 15,114.00 | 13,981.55 | 2,545 |
| 2022-06-06 | 15,000.00 | 15,800.00 | 14,901.00 | 15,121.00 | 13,988.03 | 20,586 |
| 2022-06-03 | 15,000.00 | 15,250.00 | 14,951.00 | 15,000.00 | 13,876.09 | 3,255 |
| 2022-06-02 | 14,701.00 | 15,000.00 | 14,694.00 | 15,000.00 | 13,876.09 | 19,335 |
| 2022-06-01 | 15,252.00 | 15,800.00 | 14,519.00 | 14,694.00 | 13,593.02 | 4,551 |
| 2022-05-31 | 15,000.00 | 15,900.00 | 14,900.00 | 15,550.00 | 14,384.88 | 71,207 |
| 2022-05-30 | 14,501.00 | 15,000.00 | 14,501.00 | 14,987.00 | 13,864.07 | 7,381 |
| 2022-05-27 | 14,773.00 | 14,785.00 | 14,500.00 | 14,500.00 | 13,413.56 | 58,040 |
| 2022-05-26 | 14,000.00 | 14,167.00 | 14,000.00 | 14,070.00 | 13,015.77 | 10,007 |
| 2022-05-25 | 14,200.00 | 14,294.00 | 13,900.00 | 13,970.00 | 12,923.27 | 19,024 |
| 2022-05-24 | 14,667.00 | 14,667.00 | 13,905.00 | 14,294.00 | 13,222.99 | 1,219 |
| 2022-05-23 | 14,250.00 | 14,250.00 | 13,900.00 | 13,969.00 | 12,922.34 | 6,102 |
| 2022-05-20 | 14,000.00 | 14,173.00 | 13,911.00 | 14,173.00 | 13,111.06 | 5,247 |
| 2022-05-19 | 13,900.00 | 14,000.00 | 13,900.00 | 13,900.00 | 12,858.51 | 7,350 |
| 2022-05-18 | 13,951.00 | 14,100.00 | 13,900.00 | 14,000.00 | 12,951.02 | 22,002 |
| 2022-05-17 | 14,190.00 | 14,250.00 | 13,950.00 | 13,950.00 | 12,904.77 | 14,452 |
| 2022-05-16 | 14,090.00 | 14,090.00 | 13,980.00 | 13,994.00 | 12,945.47 | 7,662 |
| 2022-05-13 | 14,016.00 | 14,100.00 | 13,985.00 | 14,089.00 | 13,033.35 | 1,827 |
| 2022-05-12 | 15,150.00 | 15,150.00 | 14,000.00 | 14,012.00 | 12,962.12 | 95,715 |
| 2022-05-11 | 14,201.00 | 14,814.00 | 14,201.00 | 14,400.00 | 13,321.05 | 998 |
| 2022-05-10 | 14,178.00 | 14,305.00 | 13,981.00 | 14,200.00 | 13,136.03 | 3,319 |
| 2022-05-09 | 14,800.00 | 14,800.00 | 13,501.00 | 14,178.00 | 13,115.68 | 35,126 |
| 2022-05-06 | 14,300.00 | 14,646.00 | 14,285.00 | 14,285.00 | 13,214.67 | 2,439 |
| 2022-05-05 | 14,801.00 | 15,194.00 | 14,300.00 | 14,300.00 | 13,228.54 | 5,742 |
| 2022-05-04 | 14,751.00 | 15,251.00 | 14,700.00 | 14,800.00 | 13,691.08 | 7,696 |
| 2022-05-03 | 14,813.00 | 15,100.00 | 14,305.00 | 14,700.00 | 13,598.57 | 16,566 |
| 2022-04-29 | 14,732.00 | 14,900.00 | 14,305.00 | 14,814.00 | 13,704.03 | 4,811 |
| 2022-04-28 | 14,400.00 | 14,618.00 | 14,300.00 | 14,300.00 | 13,228.54 | 3,503 |
| 2022-04-26 | 14,400.00 | 14,441.00 | 14,300.00 | 14,409.00 | 13,329.37 | 3,054 |
| 2022-04-25 | 14,318.00 | 14,999.00 | 14,300.00 | 14,430.00 | 13,348.80 | 4,811 |
| 2022-04-22 | 14,442.00 | 14,442.00 | 14,260.00 | 14,310.00 | 13,237.79 | 7,424 |
| 2022-04-21 | 14,100.00 | 14,710.00 | 14,100.00 | 14,710.00 | 13,607.82 | 4,584 |
| 2022-04-20 | 14,919.00 | 14,919.00 | 14,250.00 | 14,260.00 | 13,191.54 | 9,628 |
| 2022-04-19 | 14,547.00 | 14,800.00 | 14,400.00 | 14,400.00 | 13,321.05 | 2,474 |
| 2022-04-14 | 14,600.00 | 14,664.00 | 14,385.00 | 14,396.00 | 13,317.35 | 12,375 |
| 2022-04-13 | 14,900.00 | 14,950.00 | 14,503.00 | 14,800.00 | 13,691.08 | 25,130 |
| 2022-04-12 | 14,600.00 | 15,003.00 | 14,600.00 | 14,900.00 | 13,783.58 | 16,373 |
| 2022-04-11 | 14,695.00 | 14,695.00 | 14,500.00 | 14,695.00 | 13,593.94 | 1,826 |
| 2022-04-08 | 14,500.00 | 14,649.00 | 14,368.00 | 14,368.00 | 13,291.45 | 9,541 |
| 2022-04-07 | 14,850.00 | 14,850.00 | 14,370.00 | 14,441.00 | 13,358.98 | 14,623 |
| 2022-04-06 | 14,707.00 | 14,894.00 | 14,700.00 | 14,852.00 | 13,739.18 | 846 |
| 2022-04-05 | 14,350.00 | 14,708.00 | 14,150.00 | 14,461.00 | 13,377.48 | 15,592 |
| 2022-04-04 | 14,900.00 | 14,900.00 | 14,000.00 | 14,253.00 | 13,185.06 | 13,324 |
| 2022-04-01 | 14,991.00 | 15,299.00 | 14,489.00 | 14,803.00 | 13,693.85 | 29,622 |
| 2022-03-31 | 14,500.00 | 15,630.00 | 14,408.00 | 14,901.00 | 13,784.51 | 17,608 |
| 2022-03-30 | 14,565.00 | 14,819.00 | 14,000.00 | 14,500.00 | 13,413.56 | 10,903 |
| 2022-03-29 | 14,475.00 | 14,898.00 | 14,475.00 | 14,560.00 | 13,469.06 | 3,096 |
| 2022-03-28 | 14,500.00 | 14,700.00 | 14,351.00 | 14,667.00 | 13,568.04 | 6,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.