Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19,536.00 | 19,536.00 | 19,003.00 | 19,084.00 | 19,084.00 | 57,459 |
| 2026-07-21 | 19,470.00 | 19,947.00 | 19,350.00 | 19,500.00 | 19,500.00 | 6,622 |
| 2026-07-20 | 19,300.00 | 19,500.00 | 19,100.00 | 19,500.00 | 19,500.00 | 6,944 |
| 2026-07-17 | 19,131.00 | 19,329.00 | 18,803.00 | 19,100.00 | 19,100.00 | 15,282 |
| 2026-07-16 | 19,140.00 | 19,299.00 | 19,000.00 | 19,200.00 | 19,200.00 | 8,619 |
| 2026-07-15 | 19,191.00 | 19,400.00 | 19,099.00 | 19,100.00 | 19,100.00 | 35,043 |
| 2026-07-14 | 19,001.00 | 19,400.00 | 18,638.00 | 19,078.00 | 19,078.00 | 1,515,993 |
| 2026-07-13 | 19,413.00 | 19,413.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2,075 |
| 2026-07-10 | 18,721.00 | 19,500.00 | 18,721.00 | 19,449.00 | 19,449.00 | 16,637 |
| 2026-07-09 | 19,101.00 | 19,350.00 | 18,900.00 | 19,350.00 | 19,350.00 | 7,874 |
| 2026-07-08 | 18,871.00 | 19,389.00 | 18,701.00 | 18,701.00 | 18,701.00 | 8,962 |
| 2026-07-07 | 19,480.00 | 19,500.00 | 18,894.00 | 18,955.00 | 18,955.00 | 7,523 |
| 2026-07-06 | 18,813.00 | 19,499.00 | 18,756.00 | 19,200.00 | 19,200.00 | 12,840 |
| 2026-07-03 | 18,000.00 | 19,050.00 | 18,000.00 | 18,996.00 | 18,996.00 | 6,316 |
| 2026-07-02 | 18,235.00 | 19,362.00 | 18,235.00 | 18,750.00 | 18,750.00 | 24,817 |
| 2026-07-01 | 18,903.00 | 19,000.00 | 18,500.00 | 18,715.00 | 18,715.00 | 34,024 |
| 2026-06-30 | 18,990.00 | 19,300.00 | 18,990.00 | 19,300.00 | 19,300.00 | 5,894 |
| 2026-06-29 | 18,551.00 | 19,300.00 | 18,211.00 | 19,000.00 | 19,000.00 | 7,940 |
| 2026-06-26 | 19,300.00 | 19,301.00 | 18,852.00 | 18,852.00 | 18,852.00 | 2,987 |
| 2026-06-25 | 19,400.00 | 19,500.00 | 19,270.00 | 19,488.00 | 19,488.00 | 2,278 |
| 2026-06-24 | 19,500.00 | 19,500.00 | 19,050.00 | 19,400.00 | 19,400.00 | 2,090 |
| 2026-06-23 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 19,500.00 | 1,981 |
| 2026-06-22 | 19,464.00 | 19,499.00 | 19,048.00 | 19,224.00 | 19,224.00 | 1,729 |
| 2026-06-19 | 18,650.00 | 19,600.00 | 18,650.00 | 19,600.00 | 19,600.00 | 33,903 |
| 2026-06-18 | 19,232.00 | 19,300.00 | 18,127.00 | 19,033.00 | 19,033.00 | 2,147 |
| 2026-06-17 | 19,298.00 | 19,298.00 | 19,000.00 | 19,234.00 | 19,234.00 | 3,344 |
| 2026-06-15 | 18,987.00 | 19,319.00 | 18,500.00 | 19,300.00 | 19,300.00 | 21,577 |
| 2026-06-12 | 19,253.00 | 19,350.00 | 18,800.00 | 19,020.00 | 19,020.00 | 5,865 |
| 2026-06-11 | 18,500.00 | 19,254.00 | 18,500.00 | 18,950.00 | 18,950.00 | 13,192 |
| 2026-06-10 | 19,200.00 | 19,500.00 | 18,921.00 | 19,350.00 | 19,350.00 | 31,141 |
| 2026-06-09 | 18,999.00 | 19,499.00 | 18,999.00 | 19,499.00 | 19,499.00 | 10,449 |
| 2026-06-08 | 18,727.00 | 19,500.00 | 18,421.00 | 19,020.00 | 19,020.00 | 2,423 |
| 2026-06-05 | 19,999.00 | 19,999.00 | 18,300.00 | 19,010.00 | 19,010.00 | 2,222 |
| 2026-06-04 | 19,899.00 | 19,899.00 | 19,186.00 | 19,890.00 | 19,890.00 | 2,028 |
| 2026-06-03 | 19,897.00 | 19,897.00 | 19,200.00 | 19,350.00 | 19,350.00 | 1,750 |
| 2026-06-02 | 19,049.00 | 19,995.00 | 18,500.00 | 19,502.00 | 19,502.00 | 6,305 |
| 2026-06-01 | 19,984.00 | 19,984.00 | 19,001.00 | 19,246.00 | 19,246.00 | 744 |
| 2026-05-29 | 19,849.00 | 20,099.00 | 19,406.00 | 19,670.00 | 19,670.00 | 2,139 |
| 2026-05-28 | 19,362.00 | 19,748.00 | 19,050.00 | 19,650.00 | 19,650.00 | 4,807 |
| 2026-05-27 | 19,249.00 | 19,647.00 | 18,712.00 | 19,300.00 | 19,300.00 | 6,304 |
| 2026-05-26 | 19,250.00 | 19,250.00 | 18,758.00 | 19,108.00 | 19,108.00 | 3,999 |
| 2026-05-25 | 19,358.00 | 19,358.00 | 19,066.00 | 19,249.00 | 19,249.00 | 1,769 |
| 2026-05-22 | 19,638.00 | 19,638.00 | 19,199.00 | 19,358.00 | 19,358.00 | 6,761 |
| 2026-05-21 | 18,602.00 | 19,871.00 | 18,602.00 | 19,057.00 | 19,057.00 | 11,242 |
| 2026-05-20 | 18,653.00 | 19,372.00 | 18,653.00 | 19,057.00 | 19,057.00 | 33,742 |
| 2026-05-19 | 19,496.00 | 19,989.00 | 18,800.00 | 19,372.00 | 19,372.00 | 7,795 |
| 2026-05-18 | 19,200.00 | 19,495.00 | 18,067.00 | 19,050.00 | 19,050.00 | 20,494 |
| 2026-05-15 | 19,500.00 | 19,503.00 | 19,250.00 | 19,250.00 | 19,250.00 | 2,454 |
| 2026-05-14 | 19,950.00 | 19,950.00 | 19,400.00 | 19,500.00 | 19,500.00 | 6,561 |
| 2026-05-13 | 19,300.00 | 19,949.00 | 19,300.00 | 19,713.00 | 19,713.00 | 3,694 |
| 2026-05-12 | 19,764.00 | 19,949.00 | 19,202.00 | 19,670.00 | 19,670.00 | 9,829 |
| 2026-05-11 | 19,000.00 | 19,499.00 | 18,999.00 | 19,400.00 | 19,400.00 | 11,976 |
| 2026-05-08 | 18,836.00 | 19,300.00 | 18,652.00 | 19,295.00 | 19,295.00 | 6,019 |
| 2026-05-07 | 19,360.00 | 19,399.00 | 19,020.00 | 19,162.00 | 19,162.00 | 6,870 |
| 2026-05-06 | 19,395.00 | 19,450.00 | 19,100.00 | 19,450.00 | 19,450.00 | 31,726 |
| 2026-05-05 | 19,496.00 | 19,498.00 | 19,002.00 | 19,448.00 | 19,448.00 | 6,978 |
| 2026-05-04 | 19,499.00 | 19,499.00 | 18,700.00 | 19,338.00 | 19,338.00 | 6,174 |
| 2026-04-30 | 19,388.00 | 19,388.00 | 19,000.00 | 19,245.00 | 19,245.00 | 5,194 |
| 2026-04-29 | 18,997.00 | 19,393.00 | 18,633.00 | 19,393.00 | 19,393.00 | 23,588 |
| 2026-04-28 | 19,325.00 | 19,500.00 | 18,604.00 | 19,233.00 | 19,233.00 | 9,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.