Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 14,150.00 | 14,699.00 | 13,800.00 | 14,331.00 | 13,257.22 | 2,860 |
| 2022-03-24 | 14,500.00 | 14,830.00 | 13,613.00 | 14,600.00 | 13,506.06 | 7,833 |
| 2022-03-23 | 14,700.00 | 14,848.00 | 14,561.00 | 14,626.00 | 13,530.11 | 15,478 |
| 2022-03-22 | 14,100.00 | 14,799.00 | 13,601.00 | 14,100.00 | 13,043.53 | 10,942 |
| 2022-03-18 | 14,049.00 | 14,174.00 | 13,900.00 | 14,100.00 | 13,043.53 | 49,154 |
| 2022-03-17 | 13,707.00 | 14,150.00 | 13,707.00 | 13,958.00 | 12,912.17 | 63,239 |
| 2022-03-16 | 13,499.00 | 14,500.00 | 13,499.00 | 14,049.00 | 12,996.35 | 19,936 |
| 2022-03-15 | 14,099.00 | 14,223.00 | 13,150.00 | 14,050.00 | 12,997.27 | 12,956 |
| 2022-03-14 | 14,899.00 | 14,899.00 | 14,250.00 | 14,500.00 | 13,413.56 | 13,232 |
| 2022-03-11 | 14,990.00 | 15,001.00 | 14,900.00 | 15,000.00 | 13,876.09 | 31,960 |
| 2022-03-10 | 14,000.00 | 15,000.00 | 13,790.00 | 14,994.00 | 13,870.54 | 21,263 |
| 2022-03-09 | 13,299.00 | 14,100.00 | 13,156.00 | 14,100.00 | 13,043.53 | 11,601 |
| 2022-03-08 | 12,807.00 | 13,994.00 | 12,800.00 | 13,143.00 | 12,158.23 | 11,530 |
| 2022-03-07 | 13,002.00 | 13,309.00 | 12,800.00 | 13,309.00 | 12,311.79 | 53,353 |
| 2022-03-04 | 13,826.00 | 14,005.00 | 12,199.00 | 13,312.00 | 12,314.57 | 32,947 |
| 2022-03-03 | 14,000.00 | 14,500.00 | 14,000.00 | 14,000.00 | 12,951.02 | 11,287 |
| 2022-03-02 | 14,094.00 | 14,094.00 | 13,575.00 | 13,995.00 | 12,946.39 | 16,422 |
| 2022-03-01 | 14,826.00 | 15,200.00 | 14,825.00 | 14,871.00 | 13,275.72 | 12,520 |
| 2022-02-28 | 15,225.00 | 15,225.00 | 14,800.00 | 14,800.00 | 13,212.34 | 13,259 |
| 2022-02-25 | 14,769.00 | 15,097.00 | 14,769.00 | 15,097.00 | 13,477.48 | 9,460 |
| 2022-02-24 | 14,651.00 | 14,751.00 | 14,501.00 | 14,510.00 | 12,953.45 | 3,678 |
| 2022-02-23 | 14,942.00 | 15,299.00 | 14,942.00 | 15,031.00 | 13,418.56 | 7,699 |
| 2022-02-22 | 14,950.00 | 15,140.00 | 14,601.00 | 14,704.00 | 13,126.63 | 21,816 |
| 2022-02-21 | 15,500.00 | 15,500.00 | 14,961.00 | 14,961.00 | 13,356.07 | 37,855 |
| 2022-02-18 | 15,351.00 | 15,635.00 | 15,351.00 | 15,351.00 | 13,704.23 | 32,844 |
| 2022-02-17 | 15,750.00 | 15,800.00 | 15,350.00 | 15,350.00 | 13,703.34 | 7,904 |
| 2022-02-16 | 15,850.00 | 15,861.00 | 15,716.00 | 15,850.00 | 14,149.70 | 24,679 |
| 2022-02-15 | 15,850.00 | 15,850.00 | 15,700.00 | 15,700.00 | 14,015.79 | 4,594 |
| 2022-02-14 | 15,907.00 | 16,000.00 | 15,650.00 | 15,762.00 | 14,071.14 | 22,422 |
| 2022-02-11 | 15,915.00 | 15,921.00 | 15,652.00 | 15,914.00 | 14,206.83 | 22,825 |
| 2022-02-10 | 15,749.00 | 15,800.00 | 15,564.00 | 15,612.00 | 13,937.23 | 6,076 |
| 2022-02-09 | 15,970.00 | 15,970.00 | 15,501.00 | 15,564.00 | 13,894.38 | 5,711 |
| 2022-02-08 | 15,776.00 | 16,000.00 | 15,600.00 | 15,701.00 | 14,016.68 | 79,080 |
| 2022-02-07 | 15,621.00 | 15,621.00 | 15,102.00 | 15,507.00 | 13,843.49 | 19,242 |
| 2022-02-04 | 14,666.00 | 15,100.00 | 14,666.00 | 15,049.00 | 13,434.63 | 22,847 |
| 2022-02-03 | 14,100.00 | 15,500.00 | 14,100.00 | 14,651.00 | 13,079.32 | 2,702 |
| 2022-02-02 | 14,639.00 | 15,000.00 | 13,800.00 | 14,500.00 | 12,944.52 | 10,755 |
| 2022-02-01 | 13,306.00 | 14,899.00 | 13,306.00 | 14,500.00 | 12,944.52 | 22,193 |
| 2022-01-31 | 13,899.00 | 14,200.00 | 13,250.00 | 13,600.00 | 12,141.07 | 18,930 |
| 2022-01-28 | 13,850.00 | 13,851.00 | 13,250.00 | 13,250.00 | 11,828.61 | 62,065 |
| 2022-01-27 | 13,600.00 | 14,099.00 | 13,600.00 | 14,099.00 | 12,586.54 | 1,501 |
| 2022-01-26 | 14,100.00 | 14,100.00 | 13,643.00 | 13,843.00 | 12,358.00 | 23,974 |
| 2022-01-25 | 13,389.00 | 14,100.00 | 13,389.00 | 14,100.00 | 12,587.43 | 6,883 |
| 2022-01-24 | 13,891.00 | 14,072.00 | 13,890.00 | 14,069.00 | 12,559.75 | 4,665 |
| 2022-01-21 | 13,900.00 | 13,985.00 | 13,900.00 | 13,960.00 | 12,462.45 | 213 |
| 2022-01-20 | 13,674.00 | 14,156.00 | 13,500.00 | 13,985.00 | 12,484.77 | 5,829 |
| 2022-01-19 | 13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 12,051.79 | 3,831 |
| 2022-01-18 | 13,000.00 | 13,150.00 | 12,900.00 | 13,150.00 | 11,739.34 | 9,205 |
| 2022-01-17 | 12,950.00 | 13,001.00 | 12,949.00 | 13,000.00 | 11,605.43 | 24,053 |
| 2022-01-14 | 12,800.00 | 13,050.00 | 12,800.00 | 12,897.00 | 11,513.48 | 393,448 |
| 2022-01-13 | 12,800.00 | 12,942.00 | 12,800.00 | 12,942.00 | 11,553.65 | 181,916 |
| 2022-01-12 | 12,900.00 | 12,900.00 | 12,620.00 | 12,800.00 | 11,426.89 | 63,449 |
| 2022-01-11 | 13,249.00 | 13,249.00 | 12,600.00 | 12,669.00 | 11,309.94 | 13,223 |
| 2022-01-10 | 12,900.00 | 12,900.00 | 12,700.00 | 12,750.00 | 11,382.25 | 20,524 |
| 2022-01-07 | 13,095.00 | 13,100.00 | 12,750.00 | 12,900.00 | 11,516.16 | 2,118 |
| 2022-01-06 | 12,800.00 | 12,996.00 | 12,750.00 | 12,996.00 | 11,601.86 | 11,148 |
| 2022-01-05 | 12,761.00 | 13,128.00 | 12,750.00 | 12,750.00 | 11,382.25 | 2,909 |
| 2022-01-04 | 13,187.00 | 13,187.00 | 12,750.00 | 12,750.00 | 11,382.25 | 15,924 |
| 2022-01-03 | 13,148.00 | 13,148.00 | 12,808.00 | 12,988.00 | 11,594.72 | 1,555 |
| 2021-12-31 | 13,190.00 | 13,190.00 | 13,100.00 | 13,185.00 | 11,770.58 | 511 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.