Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 12,805.00 | 13,092.00 | 12,750.00 | 12,900.00 | 11,516.16 | 4,296 |
| 2021-12-29 | 13,093.00 | 13,249.00 | 13,041.00 | 13,249.00 | 11,827.72 | 673 |
| 2021-12-28 | 12,818.00 | 13,248.00 | 12,800.00 | 12,830.00 | 11,453.67 | 3,067 |
| 2021-12-24 | 12,813.00 | 12,950.00 | 12,813.00 | 12,950.00 | 11,560.79 | 249 |
| 2021-12-23 | 12,825.00 | 12,907.00 | 12,825.00 | 12,907.00 | 11,522.41 | 862 |
| 2021-12-22 | 12,990.00 | 13,200.00 | 12,990.00 | 13,000.00 | 11,605.43 | 12,477 |
| 2021-12-21 | 12,990.00 | 12,990.00 | 12,800.00 | 12,990.00 | 11,596.50 | 2,661 |
| 2021-12-20 | 12,751.00 | 13,000.00 | 12,751.00 | 13,000.00 | 11,605.43 | 4,010 |
| 2021-12-17 | 13,515.00 | 13,520.00 | 12,965.00 | 12,965.00 | 11,574.19 | 8,897 |
| 2021-12-15 | 12,970.00 | 13,400.00 | 12,700.00 | 13,000.00 | 11,605.43 | 256,889 |
| 2021-12-14 | 13,100.00 | 13,100.00 | 12,850.00 | 12,970.00 | 11,578.65 | 6,770 |
| 2021-12-13 | 13,117.00 | 14,149.00 | 12,800.00 | 12,900.00 | 11,516.16 | 7,302 |
| 2021-12-10 | 12,800.00 | 13,177.00 | 12,800.00 | 12,912.00 | 11,526.87 | 27,644 |
| 2021-12-09 | 12,926.00 | 13,162.00 | 12,800.00 | 12,800.00 | 11,426.89 | 10,731 |
| 2021-12-08 | 13,597.00 | 13,660.00 | 12,800.00 | 13,105.00 | 11,699.17 | 14,319 |
| 2021-12-07 | 13,601.00 | 13,900.00 | 13,450.00 | 13,450.00 | 12,007.16 | 5,990 |
| 2021-12-06 | 14,176.00 | 14,176.00 | 13,855.00 | 13,855.00 | 12,368.71 | 1,240 |
| 2021-12-03 | 14,175.00 | 14,252.00 | 14,128.00 | 14,252.00 | 12,723.12 | 53,477 |
| 2021-12-02 | 14,560.00 | 14,560.00 | 13,948.00 | 14,179.00 | 12,657.95 | 8,410 |
| 2021-12-01 | 13,803.00 | 14,349.00 | 13,451.00 | 14,200.00 | 12,676.70 | 8,925 |
| 2021-11-30 | 14,200.00 | 14,700.00 | 13,820.00 | 13,950.00 | 12,453.52 | 5,591 |
| 2021-11-29 | 13,537.00 | 15,400.00 | 13,355.00 | 13,965.00 | 12,466.91 | 23,371 |
| 2021-11-26 | 13,218.00 | 13,525.00 | 13,218.00 | 13,525.00 | 12,074.11 | 16,484 |
| 2021-11-25 | 13,601.00 | 13,630.00 | 13,500.00 | 13,500.00 | 12,051.79 | 5,687 |
| 2021-11-24 | 13,320.00 | 13,699.00 | 13,320.00 | 13,600.00 | 12,141.07 | 8,174 |
| 2021-11-23 | 13,700.00 | 13,829.00 | 13,699.00 | 13,780.00 | 12,301.76 | 21,055 |
| 2021-11-22 | 13,702.00 | 13,800.00 | 13,700.00 | 13,701.00 | 12,231.23 | 6,787 |
| 2021-11-19 | 14,399.00 | 14,399.00 | 13,700.00 | 13,826.00 | 12,342.82 | 4,922 |
| 2021-11-18 | 13,744.00 | 14,295.00 | 13,700.00 | 14,001.00 | 12,499.05 | 54,273 |
| 2021-11-17 | 13,661.00 | 13,843.00 | 13,600.00 | 13,700.00 | 12,230.34 | 567,482 |
| 2021-11-16 | 13,600.00 | 13,879.00 | 13,600.00 | 13,879.00 | 12,390.14 | 6,143 |
| 2021-11-15 | 13,509.00 | 13,700.00 | 13,500.00 | 13,545.00 | 12,091.97 | 5,411 |
| 2021-11-12 | 14,003.00 | 14,137.00 | 13,509.00 | 13,880.00 | 12,391.03 | 11,176 |
| 2021-11-11 | 14,086.00 | 14,086.00 | 13,930.00 | 14,000.00 | 12,498.16 | 3,926 |
| 2021-11-10 | 13,962.00 | 14,300.00 | 13,775.00 | 14,126.00 | 12,610.64 | 32,317 |
| 2021-11-09 | 13,750.00 | 13,760.00 | 13,699.00 | 13,760.00 | 12,283.90 | 17,603 |
| 2021-11-08 | 13,707.00 | 13,780.00 | 13,500.00 | 13,501.00 | 12,052.69 | 4,820 |
| 2021-11-05 | 13,809.00 | 13,844.00 | 13,685.00 | 13,701.00 | 12,231.23 | 11,981 |
| 2021-11-04 | 13,850.00 | 14,000.00 | 13,729.00 | 13,800.00 | 12,319.61 | 11,270 |
| 2021-11-03 | 13,627.00 | 13,861.00 | 13,602.00 | 13,750.00 | 12,274.97 | 3,917 |
| 2021-11-02 | 13,693.00 | 13,999.00 | 13,253.00 | 13,466.00 | 12,021.44 | 19,509 |
| 2021-10-29 | 13,283.00 | 13,693.00 | 13,275.00 | 13,693.00 | 12,224.09 | 14,987 |
| 2021-10-28 | 13,252.00 | 13,694.00 | 13,252.00 | 13,283.00 | 11,858.07 | 8,112 |
| 2021-10-27 | 13,449.00 | 13,449.00 | 13,200.00 | 13,323.00 | 11,893.78 | 6,190 |
| 2021-10-26 | 13,292.00 | 13,300.00 | 13,225.00 | 13,228.00 | 11,808.97 | 2,819 |
| 2021-10-25 | 13,809.00 | 14,029.00 | 13,260.00 | 13,292.00 | 11,866.11 | 8,451 |
| 2021-10-22 | 13,395.00 | 13,934.00 | 13,278.00 | 13,934.00 | 12,439.24 | 5,514 |
| 2021-10-21 | 13,435.00 | 13,879.00 | 13,228.00 | 13,391.00 | 11,954.49 | 7,167 |
| 2021-10-20 | 13,226.00 | 13,441.00 | 13,225.00 | 13,400.00 | 11,962.52 | 5,327 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.