Hudaco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	19,325.00	19,500.00	18,604.00	19,233.00	19,233.00	9,861
2026-04-24	19,479.00	19,480.00	19,101.00	19,325.00	19,325.00	13,577
2026-04-23	19,210.00	19,499.00	19,010.00	19,325.00	19,325.00	6,329
2026-04-22	19,023.00	19,500.00	18,805.00	19,480.00	19,480.00	8,386
2026-04-21	19,100.00	19,554.00	19,100.00	19,500.00	19,500.00	23,405
2026-04-20	19,950.00	19,950.00	19,412.00	19,539.00	19,539.00	4,844
2026-04-17	18,600.00	19,700.00	18,157.00	19,630.00	19,630.00	4,531
2026-04-16	19,700.00	19,700.00	19,500.00	19,500.00	19,500.00	7,858
2026-04-15	20,099.00	20,099.00	19,500.00	19,530.00	19,530.00	6,714
2026-04-14	19,350.00	19,999.00	19,350.00	19,940.00	19,940.00	3,215
2026-04-13	20,097.00	20,097.00	19,032.00	19,931.00	19,931.00	2,353
2026-04-10	19,699.00	20,500.00	18,500.00	20,000.00	20,000.00	14,527
2026-04-09	20,200.00	20,200.00	19,421.00	20,000.00	20,000.00	7,433
2026-04-08	19,173.00	20,489.00	19,170.00	20,000.00	20,000.00	121,378
2026-04-07	18,853.00	19,600.00	18,107.00	19,174.00	19,174.00	20,315
2026-04-02	19,200.00	19,200.00	18,843.00	18,843.00	18,843.00	6,859
2026-04-01	18,911.00	19,011.00	18,851.00	18,900.00	18,900.00	18,604
2026-03-31	19,050.00	19,050.00	18,850.00	18,970.00	18,970.00	26,979
2026-03-30	18,600.00	19,100.00	18,600.00	19,050.00	19,050.00	27,864
2026-03-27	19,105.00	19,900.00	18,850.00	19,050.00	19,050.00	18,860
2026-03-26	19,677.00	20,400.00	18,898.00	19,000.00	19,000.00	15,526
2026-03-25	20,120.00	20,800.00	19,392.00	19,400.00	19,400.00	28,331
2026-03-24	19,974.00	21,984.00	19,361.00	19,437.00	19,437.00	4,204
2026-03-23	20,450.00	20,954.00	19,339.00	19,783.00	19,783.00	21,624
2026-03-20	19,510.00	20,989.00	19,301.00	19,948.00	19,948.00	91,910
2026-03-19	20,099.00	20,099.00	19,400.00	19,510.00	19,510.00	5,177
2026-03-18	20,112.00	20,318.00	19,500.00	19,502.00	19,502.00	4,896
2026-03-17	19,092.00	20,304.00	19,057.00	19,673.00	19,673.00	49,193
2026-03-16	19,993.00	19,993.00	19,110.00	19,510.00	19,510.00	29,741
2026-03-13	19,056.00	19,755.00	19,056.00	19,500.00	19,500.00	4,920
2026-03-12	19,560.00	19,999.00	19,400.00	19,700.00	19,700.00	18,238
2026-03-11	19,899.00	19,900.00	19,525.00	19,622.00	19,622.00	13,069
2026-03-10	19,202.00	20,000.00	19,202.00	19,800.00	19,800.00	45,584
2026-03-09	19,002.00	20,200.00	19,002.00	19,682.00	19,682.00	133,595
2026-03-06	19,750.00	20,471.00	19,500.00	19,501.00	19,501.00	6,897
2026-03-05	19,999.00	21,000.00	19,700.00	19,900.00	19,900.00	7,722
2026-03-04	19,800.00	19,800.00	19,202.00	19,506.00	19,506.00	17,227
2026-03-03	20,600.00	20,880.00	19,496.00	19,551.00	19,551.00	23,746
2026-03-02	21,898.00	21,898.00	20,639.00	20,879.00	20,879.00	15,051
2026-02-27	21,899.00	21,899.00	21,225.00	21,500.00	21,500.00	7,111
2026-02-26	20,301.00	21,500.00	20,301.00	21,500.00	21,500.00	35,840
2026-02-25	21,342.00	22,299.00	20,502.00	20,944.00	20,944.00	12,249
2026-02-24	21,879.00	22,493.00	21,301.00	22,400.00	22,392.30	40,093
2026-02-23	21,001.00	22,409.00	21,001.00	21,600.00	21,592.58	11,121
2026-02-20	20,849.00	21,500.00	20,623.00	21,500.00	21,492.61	39,052
2026-02-19	20,977.00	20,977.00	20,359.00	20,623.00	20,615.91	3,843
2026-02-18	20,749.00	20,789.00	19,959.00	20,719.00	20,719.00	50,307
2026-02-17	20,779.00	20,779.00	20,200.00	20,370.00	20,370.00	21,166
2026-02-16	21,108.00	21,299.00	20,477.00	20,698.00	20,698.00	8,161
2026-02-13	20,949.00	20,949.00	20,335.00	20,680.00	20,680.00	12,336
2026-02-12	21,200.00	21,357.00	20,002.00	20,235.00	20,235.00	24,431
2026-02-11	21,200.00	21,246.00	20,750.00	21,135.00	21,135.00	649
2026-02-10	21,100.00	21,100.00	20,751.00	20,849.00	20,849.00	5,822
2026-02-09	21,398.00	21,398.00	20,601.00	20,849.00	20,849.00	13,102
2026-02-06	20,600.00	21,298.00	20,600.00	20,740.00	20,740.00	3,965
2026-02-05	21,200.00	21,239.00	20,501.00	21,100.00	21,100.00	6,860
2026-02-04	21,298.00	21,298.00	20,500.00	20,750.00	20,750.00	35,224
2026-02-03	20,514.00	22,500.00	20,200.00	21,100.00	21,100.00	33,471
2026-02-02	20,350.00	20,779.00	19,501.00	20,500.00	20,500.00	12,258
2026-01-30	21,206.00	21,500.00	20,003.00	20,351.00	20,351.00	6,840

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	325.0000 ZAC
2023-03-01	625.0000 ZAC
2022-08-10	300.0000 ZAC
2022-03-02	520.0000 ZAC
2021-08-04	240.0000 ZAC
2021-02-17	410.0000 ZAC
2020-02-19	410.0000 ZAC
2019-08-06	190.0000 ZAC
2019-02-27	380.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.