Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19,325.00 | 19,500.00 | 18,604.00 | 19,233.00 | 19,233.00 | 9,861 |
| 2026-04-24 | 19,479.00 | 19,480.00 | 19,101.00 | 19,325.00 | 19,325.00 | 13,577 |
| 2026-04-23 | 19,210.00 | 19,499.00 | 19,010.00 | 19,325.00 | 19,325.00 | 6,329 |
| 2026-04-22 | 19,023.00 | 19,500.00 | 18,805.00 | 19,480.00 | 19,480.00 | 8,386 |
| 2026-04-21 | 19,100.00 | 19,554.00 | 19,100.00 | 19,500.00 | 19,500.00 | 23,405 |
| 2026-04-20 | 19,950.00 | 19,950.00 | 19,412.00 | 19,539.00 | 19,539.00 | 4,844 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.