Hudaco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	20,828.00	20,999.00	20,300.00	20,999.00	20,999.00	6,203
2026-01-28	20,100.00	20,500.00	19,801.00	20,300.00	20,300.00	182,283
2026-01-27	20,561.00	20,990.00	19,649.00	19,910.00	19,910.00	8,263
2026-01-26	19,950.00	21,873.00	19,950.00	20,190.00	20,190.00	4,126
2026-01-23	19,706.00	19,950.00	19,706.00	19,950.00	19,950.00	15,277
2026-01-22	19,001.00	20,791.00	19,001.00	20,239.00	20,239.00	3,683
2026-01-21	18,901.00	20,000.00	18,901.00	19,905.00	19,905.00	7,634
2026-01-20	19,799.00	20,000.00	19,082.00	19,800.00	19,800.00	25,688
2026-01-19	20,199.00	20,400.00	19,453.00	19,800.00	19,800.00	4,179
2026-01-16	19,339.00	20,299.00	18,851.00	20,095.00	20,095.00	20,828
2026-01-15	18,753.00	19,797.00	18,753.00	19,020.00	19,020.00	27,783
2026-01-14	19,200.00	19,200.00	18,804.00	19,000.00	19,000.00	5,365
2026-01-13	19,299.00	19,299.00	18,700.00	19,190.00	19,190.00	6,743
2026-01-12	19,250.00	19,500.00	18,974.00	19,300.00	19,300.00	10,842
2026-01-09	20,000.00	20,000.00	19,329.00	19,450.00	19,450.00	2,858
2026-01-08	20,449.00	20,449.00	19,681.00	19,863.00	19,863.00	3,360
2026-01-07	20,599.00	20,600.00	19,255.00	20,039.00	20,039.00	4,322
2026-01-06	20,890.00	20,890.00	20,000.00	20,600.00	20,600.00	2,178
2026-01-05	21,099.00	21,099.00	20,644.00	20,667.00	20,667.00	4,844
2026-01-02	20,550.00	21,100.00	20,550.00	21,100.00	21,100.00	9,369
2025-12-31	20,199.00	20,500.00	20,053.00	20,500.00	20,500.00	613
2025-12-30	19,003.00	19,900.00	19,003.00	19,899.00	19,899.00	2,719
2025-12-29	19,599.00	19,599.00	19,103.00	19,583.00	19,583.00	911
2025-12-24	18,507.00	19,300.00	18,402.00	19,100.00	19,100.00	3,291
2025-12-23	19,500.00	19,700.00	18,451.00	19,481.00	19,481.00	6,158
2025-12-22	19,924.00	20,000.00	19,551.00	19,897.00	19,897.00	8,223
2025-12-19	18,800.00	20,150.00	18,331.00	20,150.00	20,150.00	72,257
2025-12-18	19,099.00	19,099.00	18,100.00	18,700.00	18,700.00	3,285
2025-12-17	18,850.00	18,850.00	18,423.00	18,750.00	18,750.00	1,924
2025-12-15	18,303.00	18,799.00	18,303.00	18,416.00	18,416.00	5,234
2025-12-12	17,310.00	18,650.00	17,309.00	18,624.00	18,624.00	16,024
2025-12-11	18,499.00	18,572.00	18,000.00	18,000.00	18,000.00	19,565
2025-12-10	18,844.00	18,844.00	18,011.00	18,500.00	18,500.00	5,821
2025-12-09	18,600.00	18,674.00	18,500.00	18,500.00	18,500.00	7,357
2025-12-08	18,601.00	18,927.00	18,601.00	18,850.00	18,850.00	8,873
2025-12-05	19,160.00	19,160.00	18,500.00	18,697.00	18,697.00	4,039
2025-12-04	18,500.00	18,951.00	18,388.00	18,500.00	18,500.00	47,895
2025-12-03	18,200.00	18,500.00	18,002.00	18,500.00	18,500.00	65,238
2025-12-02	18,002.00	18,298.00	18,000.00	18,000.00	18,000.00	1,790
2025-12-01	18,788.00	19,270.00	18,020.00	18,020.00	18,020.00	9,631
2025-11-28	18,578.00	18,780.00	18,061.00	18,560.00	18,560.00	30,580
2025-11-27	18,197.00	18,787.00	18,000.00	18,400.00	18,400.00	14,882
2025-11-26	18,199.00	18,200.00	18,000.00	18,200.00	18,200.00	2,337
2025-11-25	18,785.00	18,786.00	17,751.00	18,200.00	18,200.00	1,661
2025-11-24	18,035.00	18,587.00	17,750.00	18,417.00	18,417.00	15,187
2025-11-21	18,120.00	18,797.00	18,120.00	18,200.00	18,200.00	45,851
2025-11-20	18,200.00	19,034.00	17,999.00	19,034.00	19,034.00	33,804
2025-11-19	17,751.00	18,494.00	17,751.00	18,210.00	18,210.00	2,721
2025-11-18	18,710.00	18,861.00	18,150.00	18,150.00	18,150.00	8,885
2025-11-17	18,999.00	18,999.00	18,800.00	18,861.00	18,861.00	3,550
2025-11-14	18,751.00	19,063.00	18,751.00	18,962.00	18,962.00	2,754
2025-11-13	19,374.00	19,467.00	18,828.00	18,900.00	18,900.00	22,145
2025-11-12	17,602.00	19,443.00	17,602.00	19,071.00	19,071.00	48,324
2025-11-11	17,701.00	18,586.00	17,701.00	18,073.00	18,073.00	4,381
2025-11-10	18,759.00	18,759.00	17,857.00	18,400.00	18,400.00	27,634
2025-11-07	17,711.00	18,800.00	17,711.00	18,800.00	18,800.00	9,203
2025-11-06	18,999.00	19,196.00	18,046.00	18,400.00	18,400.00	1,982
2025-11-05	18,389.00	18,643.00	18,200.00	18,643.00	18,643.00	9,434
2025-11-04	17,752.00	18,498.00	17,600.00	18,000.00	18,000.00	127,560
2025-11-03	18,049.00	18,049.00	17,630.00	17,699.00	17,699.00	11,054

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-08	325.0000 ZAC
2023-03-01	625.0000 ZAC
2022-08-10	300.0000 ZAC
2022-03-02	520.0000 ZAC
2021-08-04	240.0000 ZAC
2021-02-17	410.0000 ZAC
2020-02-19	410.0000 ZAC
2019-08-06	190.0000 ZAC
2019-02-27	380.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.