Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17,800.00 | 17,900.00 | 17,600.00 | 17,775.00 | 17,775.00 | 87,847 |
| 2025-10-30 | 18,000.00 | 18,150.00 | 17,652.00 | 17,750.00 | 17,750.00 | 50,124 |
| 2025-10-29 | 17,860.00 | 18,150.00 | 17,791.00 | 18,000.00 | 18,000.00 | 5,777 |
| 2025-10-28 | 18,196.00 | 18,196.00 | 17,860.00 | 17,860.00 | 17,860.00 | 20,044 |
| 2025-10-27 | 19,181.00 | 19,500.00 | 17,811.00 | 18,200.00 | 18,200.00 | 8,432 |
| 2025-10-24 | 18,251.00 | 19,199.00 | 18,251.00 | 18,600.00 | 18,600.00 | 15,299 |
| 2025-10-23 | 18,713.00 | 18,795.00 | 18,327.00 | 18,623.00 | 18,623.00 | 12,621 |
| 2025-10-22 | 18,899.00 | 18,899.00 | 18,103.00 | 18,515.00 | 18,515.00 | 18,034 |
| 2025-10-21 | 18,634.00 | 19,000.00 | 18,504.00 | 18,742.00 | 18,742.00 | 22,635 |
| 2025-10-20 | 19,200.00 | 19,499.00 | 18,641.00 | 19,000.00 | 19,000.00 | 16,993 |
| 2025-10-17 | 19,144.00 | 19,400.00 | 18,959.00 | 19,175.00 | 19,175.00 | 1,801 |
| 2025-10-16 | 19,649.00 | 19,649.00 | 19,095.00 | 19,330.00 | 19,330.00 | 9,878 |
| 2025-10-15 | 19,312.00 | 19,890.00 | 19,129.00 | 19,480.00 | 19,480.00 | 12,213 |
| 2025-10-14 | 19,060.00 | 19,900.00 | 19,051.00 | 19,558.00 | 19,558.00 | 7,283 |
| 2025-10-13 | 19,597.00 | 20,500.00 | 18,863.00 | 19,790.00 | 19,790.00 | 13,841 |
| 2025-10-10 | 18,412.00 | 19,700.00 | 18,412.00 | 19,450.00 | 19,450.00 | 6,101 |
| 2025-10-09 | 18,001.00 | 18,790.00 | 17,600.00 | 18,790.00 | 18,790.00 | 22,694 |
| 2025-10-08 | 18,298.00 | 18,300.00 | 18,065.00 | 18,245.00 | 18,245.00 | 6,648 |
| 2025-10-07 | 18,600.00 | 18,600.00 | 17,618.00 | 18,200.00 | 18,200.00 | 5,585 |
| 2025-10-06 | 18,506.00 | 18,999.00 | 18,100.00 | 18,700.00 | 18,700.00 | 10,369 |
| 2025-10-03 | 18,073.00 | 19,501.00 | 18,073.00 | 18,987.00 | 18,987.00 | 4,573 |
| 2025-10-02 | 17,425.00 | 18,312.00 | 17,425.00 | 18,200.00 | 18,200.00 | 11,553 |
| 2025-10-01 | 17,410.00 | 17,700.00 | 17,410.00 | 17,600.00 | 17,600.00 | 6,075 |
| 2025-09-30 | 17,400.00 | 17,599.00 | 17,400.00 | 17,599.00 | 17,599.00 | 8,446 |
| 2025-09-29 | 17,000.00 | 17,620.00 | 17,000.00 | 17,600.00 | 17,600.00 | 6,033 |
| 2025-09-26 | 17,739.00 | 17,739.00 | 17,400.00 | 17,400.00 | 17,400.00 | 20,252 |
| 2025-09-25 | 17,551.00 | 17,798.00 | 17,402.00 | 17,700.00 | 17,700.00 | 1,760 |
| 2025-09-23 | 17,550.00 | 18,230.00 | 17,550.00 | 17,750.00 | 17,750.00 | 14,252 |
| 2025-09-22 | 17,900.00 | 17,900.00 | 17,550.00 | 17,750.00 | 17,750.00 | 3,918 |
| 2025-09-19 | 18,285.00 | 18,285.00 | 17,750.00 | 17,820.00 | 17,820.00 | 16,882 |
| 2025-09-18 | 18,005.00 | 18,300.00 | 17,621.00 | 18,300.00 | 18,300.00 | 1,268 |
| 2025-09-17 | 18,189.00 | 18,449.00 | 17,860.00 | 17,860.00 | 17,860.00 | 2,987 |
| 2025-09-16 | 18,189.00 | 18,440.00 | 17,556.00 | 18,440.00 | 18,440.00 | 5,326 |
| 2025-09-15 | 17,776.00 | 18,378.00 | 17,776.00 | 17,875.00 | 17,875.00 | 3,183 |
| 2025-09-12 | 18,189.00 | 18,449.00 | 17,700.00 | 18,028.00 | 18,028.00 | 2,408 |
| 2025-09-11 | 18,178.00 | 18,257.00 | 17,700.00 | 17,948.00 | 17,948.00 | 6,435 |
| 2025-09-10 | 17,925.00 | 17,925.00 | 17,702.00 | 17,750.00 | 17,750.00 | 150,424 |
| 2025-09-09 | 18,060.00 | 18,060.00 | 17,650.00 | 17,750.00 | 17,750.00 | 48,424 |
| 2025-09-08 | 17,984.00 | 17,984.00 | 17,700.00 | 17,904.00 | 17,904.00 | 20,981 |
| 2025-09-05 | 18,019.00 | 18,200.00 | 17,704.00 | 17,750.00 | 17,750.00 | 29,043 |
| 2025-09-04 | 18,368.00 | 18,368.00 | 17,700.00 | 17,700.00 | 17,700.00 | 10,355 |
| 2025-09-03 | 18,100.00 | 18,149.00 | 17,700.00 | 17,896.00 | 17,896.00 | 17,196 |
| 2025-09-02 | 18,321.00 | 18,321.00 | 17,700.00 | 17,871.00 | 17,871.00 | 6,118 |
| 2025-09-01 | 17,760.00 | 18,099.00 | 17,700.00 | 17,700.00 | 17,700.00 | 28,151 |
| 2025-08-29 | 17,950.00 | 18,190.00 | 17,798.00 | 17,935.00 | 17,935.00 | 23,386 |
| 2025-08-28 | 18,259.00 | 18,299.00 | 17,840.00 | 17,950.00 | 17,950.00 | 30,515 |
| 2025-08-27 | 17,713.00 | 18,213.00 | 17,713.00 | 17,850.00 | 17,850.00 | 12,435 |
| 2025-08-26 | 18,020.00 | 18,300.00 | 17,852.00 | 18,000.00 | 18,000.00 | 3,087 |
| 2025-08-25 | 18,234.00 | 18,549.00 | 18,030.00 | 18,200.00 | 18,200.00 | 6,275 |
| 2025-08-22 | 18,323.00 | 18,594.00 | 18,300.00 | 18,450.00 | 18,450.00 | 7,114 |
| 2025-08-21 | 18,477.00 | 18,625.00 | 18,400.00 | 18,575.00 | 18,575.00 | 14,879 |
| 2025-08-20 | 18,400.00 | 18,800.00 | 18,320.00 | 18,800.00 | 18,800.00 | 5,391 |
| 2025-08-19 | 18,020.00 | 18,877.00 | 18,000.00 | 18,360.00 | 18,360.00 | 31,951 |
| 2025-08-18 | 17,999.00 | 18,520.00 | 17,606.00 | 18,305.00 | 18,305.00 | 25,435 |
| 2025-08-15 | 18,150.00 | 18,150.00 | 17,601.00 | 17,605.00 | 17,605.00 | 12,360 |
| 2025-08-14 | 17,884.00 | 17,994.00 | 17,732.00 | 17,940.00 | 17,940.00 | 17,742 |
| 2025-08-13 | 18,124.00 | 18,124.00 | 17,700.00 | 17,800.00 | 17,800.00 | 9,289 |
| 2025-08-12 | 17,737.00 | 18,197.00 | 17,400.00 | 18,000.00 | 18,000.00 | 19,278 |
| 2025-08-11 | 18,347.00 | 18,648.00 | 17,951.00 | 18,124.00 | 18,124.00 | 4,179 |
| 2025-08-08 | 18,200.00 | 18,368.00 | 17,921.00 | 18,120.00 | 18,120.00 | 10,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.